LYFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	15.06	15.06	15.06	15.06	15.06	-1.63%
Mar 19, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Mar 18, 2026	15.23	15.23	15.23	15.23	15.23	-2.06%
Mar 17, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Mar 16, 2026	15.58	15.58	15.58	15.58	15.58	1.17%
Mar 13, 2026	15.40	15.40	15.40	15.40	15.40	-0.71%
Mar 12, 2026	15.51	15.51	15.51	15.51	15.51	-2.33%
Mar 11, 2026	15.88	15.88	15.88	15.88	15.88	-0.94%
Mar 10, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Mar 9, 2026	15.94	15.94	15.94	15.94	15.94	1.40%
Mar 6, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
Mar 5, 2026	15.83	15.83	15.83	15.83	15.83	-2.34%
Mar 4, 2026	16.21	16.21	16.21	16.21	16.21	1.69%
Mar 3, 2026	15.94	15.94	15.94	15.94	15.94	-1.85%
Mar 2, 2026	16.24	16.24	16.24	16.24	16.24	-0.55%
Feb 27, 2026	16.33	16.33	16.33	16.33	16.33	0.62%
Feb 26, 2026	16.23	16.23	16.23	16.23	16.23	-0.37%
Feb 25, 2026	16.29	16.29	16.29	16.29	16.29	-0.55%
Feb 24, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Feb 23, 2026	16.27	16.27	16.27	16.27	16.27	0.43%
Feb 20, 2026	16.20	16.20	16.20	16.20	16.20	-0.49%
Feb 19, 2026	16.28	16.28	16.28	16.28	16.28	0.37%
Feb 18, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
Feb 17, 2026	16.21	16.21	16.21	16.21	16.21	1.06%
Feb 13, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Feb 12, 2026	15.98	15.98	15.98	15.98	15.98	-1.36%
Feb 11, 2026	16.20	16.20	16.20	16.20	16.20	0.43%
Feb 10, 2026	16.13	16.13	16.13	16.13	16.13	-0.55%
Feb 9, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Feb 6, 2026	16.23	16.23	16.23	16.23	16.23	3.31%
Feb 5, 2026	15.71	15.71	15.71	15.71	15.71	-2.00%
Feb 4, 2026	16.03	16.03	16.03	16.03	16.03	-0.74%
Feb 3, 2026	16.15	16.15	16.15	16.15	16.15	0.12%
Feb 2, 2026	16.13	16.13	16.13	16.13	16.13	1.07%
Jan 30, 2026	15.96	15.96	15.96	15.96	15.96	-0.68%
Jan 29, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
Jan 28, 2026	16.03	16.03	16.03	16.03	16.03	-1.84%
Jan 27, 2026	16.33	16.33	16.33	16.33	16.33	1.05%
Jan 26, 2026	16.16	16.16	16.16	16.16	16.16	0.44%
Jan 23, 2026	16.09	16.09	16.09	16.09	16.09	-1.47%
Jan 22, 2026	16.33	16.33	16.33	16.33	16.33	1.81%
Jan 21, 2026	16.04	16.04	16.04	16.04	16.04	1.97%
Jan 20, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jan 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Jan 15, 2026	15.75	15.75	15.75	15.75	15.75	-1.56%
Jan 14, 2026	16.00	16.00	16.00	16.00	16.00	1.46%
Jan 13, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Jan 12, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Jan 9, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Jan 8, 2026	15.70	15.70	15.70	15.70	15.70	-2.30%