AlphaCentric Life Sciences and Healthcare Fund Class A (LYFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.17 (1.06%)
Feb 17, 2026, 9:30 AM EST
LYFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.06% |
| Feb 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Feb 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.40% |
| Feb 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Feb 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Feb 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Feb 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 3.30% |
| Feb 5, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.00% |
| Feb 4, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% |
| Feb 3, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Feb 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
| Jan 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.70% |
| Jan 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Jan 28, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.85% |
| Jan 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.05% |
| Jan 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Jan 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.50% |
| Jan 22, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.82% |
| Jan 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.98% |
| Jan 20, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Jan 16, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Jan 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.59% |
| Jan 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.49% |
| Jan 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Jan 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Jan 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Jan 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.29% |
| Jan 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.40% |
| Jan 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.46% |
| Jan 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.50% |
| Jan 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
| Dec 31, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| Dec 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.95% |
| Dec 29, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.65% |
| Dec 26, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| Dec 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.89% |
| Dec 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Dec 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.96% |
| Dec 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.01% |
| Dec 18, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.08% |
| Dec 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.84% |
| Dec 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.11% |
| Dec 15, 2025 | 16.88 | 16.88 | 16.88 | 17.10 | 16.88 | -0.35% |
| Dec 12, 2025 | 16.94 | 16.94 | 16.94 | 17.16 | 16.94 | - |
| Dec 11, 2025 | 16.94 | 16.94 | 16.94 | 17.16 | 16.94 | -0.12% |
| Dec 10, 2025 | 16.96 | 16.96 | 16.96 | 17.18 | 16.96 | 0.88% |
| Dec 9, 2025 | 16.81 | 16.81 | 16.81 | 17.03 | 16.81 | -1.62% |
| Dec 8, 2025 | 17.08 | 17.08 | 17.08 | 17.31 | 17.08 | 0.76% |
| Dec 5, 2025 | 16.96 | 16.96 | 16.96 | 17.18 | 16.96 | -0.23% |
| Dec 4, 2025 | 17.00 | 17.00 | 17.00 | 17.22 | 16.99 | 0.58% |