AlphaCentric Life Sciences & Hlthcare A (LYFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
-0.26 (-1.94%)
Sep 12, 2025, 4:00 PM EDT
LYFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Sep 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Sep 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.21% |
| Sep 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.94% |
| Sep 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.44% |
| Sep 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
| Sep 9, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Sep 8, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Sep 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.68% |
| Sep 4, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Sep 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Sep 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.03% |
| Aug 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Aug 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Aug 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Aug 26, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.87% |
| Aug 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.63% |
| Aug 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.17% |
| Aug 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Aug 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Aug 19, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Aug 18, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Aug 15, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.36% |
| Aug 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Aug 13, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.63% |
| Aug 12, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.24% |
| Aug 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Aug 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| Aug 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Aug 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.15% |
| Aug 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% |
| Aug 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.24% |
| Aug 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.09% |
| Jul 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.96% |
| Jul 30, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Jul 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Jul 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.73% |
| Jul 25, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Jul 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% |
| Jul 23, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.98% |
| Jul 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.51% |
| Jul 21, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Jul 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Jul 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% |
| Jul 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% |
| Jul 15, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.71% |
| Jul 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Jul 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
| Jul 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Jul 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.49% |