AlphaCentric Life Sciences and Healthcare Fund Class A (LYFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.33 (2.01%)
At close: Dec 19, 2025
LYFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.01% |
| Dec 18, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.08% |
| Dec 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.84% |
| Dec 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.11% |
| Dec 15, 2025 | 16.88 | 16.88 | 16.88 | 17.10 | 16.88 | -0.35% |
| Dec 12, 2025 | 16.94 | 16.94 | 16.94 | 17.16 | 16.94 | - |
| Dec 11, 2025 | 16.94 | 16.94 | 16.94 | 17.16 | 16.94 | -0.12% |
| Dec 10, 2025 | 16.96 | 16.96 | 16.96 | 17.18 | 16.96 | 0.88% |
| Dec 9, 2025 | 16.81 | 16.81 | 16.81 | 17.03 | 16.81 | -1.62% |
| Dec 8, 2025 | 17.08 | 17.08 | 17.08 | 17.31 | 17.08 | 0.76% |
| Dec 5, 2025 | 16.96 | 16.96 | 16.96 | 17.18 | 16.96 | -0.23% |
| Dec 4, 2025 | 17.00 | 17.00 | 17.00 | 17.22 | 16.99 | 0.58% |
| Dec 3, 2025 | 16.90 | 16.90 | 16.90 | 17.12 | 16.90 | 2.64% |
| Dec 2, 2025 | 16.46 | 16.46 | 16.46 | 16.68 | 16.46 | -1.13% |
| Dec 1, 2025 | 16.65 | 16.65 | 16.65 | 16.87 | 16.65 | -2.03% |
| Nov 28, 2025 | 17.00 | 17.00 | 17.00 | 17.22 | 16.99 | 0.12% |
| Nov 26, 2025 | 16.98 | 16.98 | 16.98 | 17.20 | 16.97 | 0.53% |
| Nov 25, 2025 | 16.89 | 16.89 | 16.89 | 17.11 | 16.89 | 1.36% |
| Nov 24, 2025 | 16.66 | 16.66 | 16.66 | 16.88 | 16.66 | 1.26% |
| Nov 21, 2025 | 16.45 | 16.45 | 16.45 | 16.67 | 16.45 | 1.89% |
| Nov 20, 2025 | 16.15 | 16.15 | 16.15 | 16.36 | 16.15 | -0.55% |
| Nov 19, 2025 | 16.24 | 16.24 | 16.24 | 16.45 | 16.23 | -0.24% |
| Nov 18, 2025 | 16.27 | 16.27 | 16.27 | 16.49 | 16.27 | 0.43% |
| Nov 17, 2025 | 16.21 | 16.21 | 16.21 | 16.42 | 16.21 | 0.74% |
| Nov 14, 2025 | 16.09 | 16.09 | 16.09 | 16.30 | 16.09 | 1.24% |
| Nov 13, 2025 | 15.89 | 15.89 | 15.89 | 16.10 | 15.89 | -1.23% |
| Nov 12, 2025 | 16.09 | 16.09 | 16.09 | 16.30 | 16.09 | - |
| Nov 11, 2025 | 16.09 | 16.09 | 16.09 | 16.30 | 16.09 | 2.58% |
| Nov 10, 2025 | 15.68 | 15.68 | 15.68 | 15.89 | 15.68 | 1.08% |
| Nov 7, 2025 | 15.51 | 15.51 | 15.51 | 15.72 | 15.51 | -0.57% |
| Nov 6, 2025 | 15.60 | 15.60 | 15.60 | 15.81 | 15.60 | - |
| Nov 5, 2025 | 15.60 | 15.60 | 15.60 | 15.81 | 15.60 | 0.83% |
| Nov 4, 2025 | 15.48 | 15.48 | 15.48 | 15.68 | 15.47 | -0.51% |
| Nov 3, 2025 | 15.55 | 15.55 | 15.55 | 15.76 | 15.55 | -0.76% |
| Oct 31, 2025 | 15.67 | 15.67 | 15.67 | 15.88 | 15.67 | 0.76% |
| Oct 30, 2025 | 15.55 | 15.55 | 15.55 | 15.76 | 15.55 | 1.48% |
| Oct 29, 2025 | 15.33 | 15.33 | 15.33 | 15.53 | 15.33 | -0.89% |
| Oct 28, 2025 | 15.47 | 15.47 | 15.47 | 15.67 | 15.46 | -0.13% |
| Oct 27, 2025 | 15.49 | 15.49 | 15.49 | 15.69 | 15.48 | 1.55% |
| Oct 24, 2025 | 15.25 | 15.25 | 15.25 | 15.45 | 15.25 | 0.46% |
| Oct 23, 2025 | 15.18 | 15.18 | 15.18 | 15.38 | 15.18 | 0.20% |
| Oct 22, 2025 | 15.15 | 15.15 | 15.15 | 15.35 | 15.15 | -1.60% |
| Oct 21, 2025 | 15.40 | 15.40 | 15.40 | 15.60 | 15.40 | -0.13% |
| Oct 20, 2025 | 15.42 | 15.42 | 15.42 | 15.62 | 15.42 | 1.30% |
| Oct 17, 2025 | 15.22 | 15.22 | 15.22 | 15.42 | 15.22 | 0.72% |
| Oct 16, 2025 | 15.11 | 15.11 | 15.11 | 15.31 | 15.11 | -0.58% |
| Oct 15, 2025 | 15.20 | 15.20 | 15.20 | 15.40 | 15.20 | 2.05% |
| Oct 14, 2025 | 14.89 | 14.89 | 14.89 | 15.09 | 14.89 | 0.40% |
| Oct 13, 2025 | 14.83 | 14.83 | 14.83 | 15.03 | 14.83 | 0.13% |
| Oct 10, 2025 | 14.81 | 14.81 | 14.81 | 15.01 | 14.81 | -0.86% |