AlphaCentric Life Sciences and Healthcare Fund Class A (LYFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.13
-0.04 (-0.30%)
Feb 21, 2025, 4:00 PM EST
LYFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| Mar 11, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% |
| Mar 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.36% |
| Mar 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Mar 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| Mar 5, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
| Mar 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68% |
| Mar 3, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Feb 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.22% |
| Feb 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.53% |
| Feb 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.53% |
| Feb 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Feb 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| Feb 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| Feb 20, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Feb 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.85% |
| Feb 18, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Feb 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.84% |
| Feb 13, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Feb 12, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Feb 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| Feb 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Feb 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.83% |
| Feb 6, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.05% |
| Feb 5, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.13% |
| Feb 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Feb 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Jan 31, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Jan 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
| Jan 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Jan 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Jan 27, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.61% |
| Jan 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Jan 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.09% |
| Jan 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Jan 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.90% |
| Jan 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.86% |
| Jan 16, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Jan 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.79% |
| Jan 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.18% |
| Jan 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.87% |
| Jan 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.94% |
| Jan 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Jan 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Jan 6, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Jan 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Jan 2, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Dec 31, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Dec 30, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.34% |
| Dec 27, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.67 | -0.55% |