AlphaCentric Life Sciences and Healthcare Fund Class A (LYFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.82
-0.20 (-1.66%)
May 9, 2025, 4:00 PM EDT
LYFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.53% |
| May 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.65% |
| May 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.12% |
| May 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.66% |
| May 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |
| May 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| May 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.35% |
| May 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
| May 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.89% |
| May 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.25% |
| Apr 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Apr 29, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| Apr 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Apr 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Apr 24, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.24% |
| Apr 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Apr 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.61% |
| Apr 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.91% |
| Apr 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Apr 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.90% |
| Apr 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| Apr 14, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.15% |
| Apr 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.59% |
| Apr 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.53% |
| Apr 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 4.16% |
| Apr 8, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.09% |
| Apr 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.58% |
| Apr 4, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -5.15% |
| Apr 3, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.25% |
| Apr 2, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Apr 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% |
| Mar 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Mar 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Mar 27, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Mar 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Mar 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.22% |
| Mar 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
| Mar 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| Mar 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Mar 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Mar 18, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Mar 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| Mar 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Mar 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
| Mar 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| Mar 11, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% |
| Mar 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.36% |
| Mar 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Mar 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| Mar 5, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |