AlphaCentric Life Sciences and Healthcare Fund Class A (LYFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.11
+0.02 (0.17%)
Jul 8, 2025, 9:30 AM EDT
LYFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
| Jul 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Jul 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.49% |
| Jul 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Jul 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.98% |
| Jul 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jul 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Jul 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Jun 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Jun 27, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Jun 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Jun 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Jun 24, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.17% |
| Jun 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
| Jun 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Jun 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Jun 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.56% |
| Jun 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Jun 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.57% |
| Jun 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Jun 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Jun 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.07% |
| Jun 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Jun 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.83% |
| Jun 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Jun 4, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Jun 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Jun 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| May 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| May 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| May 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.59% |
| May 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.19% |
| May 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| May 22, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.59% |
| May 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.91% |
| May 20, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| May 19, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.93% |
| May 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.80% |
| May 15, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.78% |
| May 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.53% |
| May 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.65% |
| May 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.12% |
| May 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.66% |
| May 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |
| May 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| May 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.35% |
| May 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
| May 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.89% |
| May 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.25% |
| Apr 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |