LYFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	1.51%
Aug 14, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Aug 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%
Aug 12, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Aug 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Aug 7, 2026	18.62	18.62	18.62	18.62	18.62	1.69%
Aug 6, 2026	18.31	18.31	18.31	18.31	18.31	1.05%
Aug 5, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Aug 4, 2026	18.04	18.04	18.04	18.04	18.04	2.09%
Aug 3, 2026	17.67	17.67	17.67	17.67	17.67	-0.73%
Jul 31, 2026	17.80	17.80	17.80	17.80	17.80	-2.73%
Jul 30, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
Jul 29, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Jul 28, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Jul 27, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Jul 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Jul 23, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Jul 22, 2026	18.12	18.12	18.12	18.12	18.12	-1.36%
Jul 21, 2026	18.37	18.37	18.37	18.37	18.37	1.77%
Jul 20, 2026	18.05	18.05	18.05	18.05	18.05	-2.11%
Jul 17, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Jul 16, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
Jul 15, 2026	18.42	18.42	18.42	18.42	18.42	0.88%
Jul 14, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Jul 13, 2026	18.31	18.31	18.31	18.31	18.31	-1.51%
Jul 10, 2026	18.59	18.59	18.59	18.59	18.59	-2.67%
Jul 9, 2026	19.10	19.10	19.10	19.10	19.10	-0.47%
Jul 8, 2026	19.19	19.19	19.19	19.19	19.19	-0.67%
Jul 7, 2026	19.32	19.32	19.32	19.32	19.32	2.77%
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
Jul 2, 2026	18.89	18.89	18.89	18.89	18.89	2.61%
Jul 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Jun 29, 2026	18.39	18.39	18.39	18.39	18.39	1.27%
Jun 26, 2026	18.16	18.16	18.16	18.16	18.16	1.85%
Jun 25, 2026	17.83	17.83	17.83	17.83	17.83	1.48%
Jun 24, 2026	17.57	17.57	17.57	17.57	17.57	1.27%
Jun 23, 2026	17.35	17.35	17.35	17.35	17.35	0.58%
Jun 22, 2026	17.25	17.25	17.25	17.25	17.25	3.17%
Jun 18, 2026	16.72	16.72	16.72	16.72	16.72	0.30%
Jun 17, 2026	16.67	16.67	16.67	16.67	16.67	1.28%
Jun 16, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
Jun 15, 2026	16.49	16.49	16.49	16.49	16.49	0.30%
Jun 12, 2026	16.44	16.44	16.44	16.44	16.44	0.24%
Jun 11, 2026	16.40	16.40	16.40	16.40	16.40	2.56%
Jun 10, 2026	15.99	15.99	15.99	15.99	15.99	-1.66%
Jun 9, 2026	16.26	16.26	16.26	16.26	16.26	1.75%
Jun 8, 2026	15.98	15.98	15.98	15.98	15.98	-0.99%
Jun 5, 2026	16.14	16.14	16.14	16.14	16.14	-1.77%