Skip to main content
logo
AlphaCentric Life Sciences and Healthcare Fund Class A (LYFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.05 (0.30%)
At close: Jun 18, 2026

LYFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202616.6716.6716.6716.6716.671.28%
Jun 16, 202616.4616.4616.4616.4616.46-0.18%
Jun 15, 202616.4916.4916.4916.4916.490.30%
Jun 12, 202616.4416.4416.4416.4416.440.24%
Jun 11, 202616.4016.4016.4016.4016.402.56%
Jun 10, 202615.9915.9915.9915.9915.99-1.66%
Jun 9, 202616.2616.2616.2616.2616.261.75%
Jun 8, 202615.9815.9815.9815.9815.98-0.99%
Jun 5, 202616.1416.1416.1416.1416.14-1.77%
Jun 4, 202616.4316.4316.4316.4316.432.75%
Jun 3, 202615.9915.9915.9915.9915.991.91%
Jun 2, 202615.6915.6915.6915.6915.69-3.09%
Jun 1, 202616.1916.1916.1916.1916.19-1.88%
May 29, 202616.5016.5016.5016.5016.50-0.06%
May 28, 202616.5116.5116.5116.5116.511.04%
May 27, 202616.3416.3416.3416.3416.340.25%
May 26, 202616.3016.3016.3016.3016.300.43%
May 22, 202616.2316.2316.2316.2316.23-0.31%
May 21, 202616.2816.2816.2816.2816.280.62%
May 20, 202616.1816.1816.1816.1816.182.41%
May 19, 202615.8015.8015.8015.8015.80-0.13%
May 18, 202615.8215.8215.8215.8215.82-1.43%
May 15, 202616.0516.0516.0516.0516.05-2.19%
May 14, 202616.4116.4116.4116.4116.41-0.55%
May 13, 202616.5016.5016.5016.5016.501.04%
May 12, 202616.3316.3316.3316.3316.330.93%
May 11, 202616.1816.1816.1816.1816.180.31%
May 8, 202616.1316.1316.1316.1316.13-
May 7, 202616.1316.1316.1316.1316.13-1.77%
May 6, 202616.4216.4216.4216.4216.422.11%
May 5, 202616.0816.0816.0816.0816.080.56%
May 4, 202615.9915.9915.9915.9915.991.98%
May 1, 202615.6815.6815.6815.6815.68-0.70%
Apr 30, 202615.7915.7915.7915.7915.791.48%
Apr 29, 202615.5615.5615.5615.5615.56-0.51%
Apr 28, 202615.6415.6415.6415.6415.64-0.51%
Apr 27, 202615.7215.7215.7215.7215.72-0.13%
Apr 24, 202615.7415.7415.7415.7415.74-1.19%
Apr 23, 202615.9315.9315.9315.9315.93-1.48%
Apr 22, 202616.1716.1716.1716.1716.170.31%
Apr 21, 202616.1216.1216.1216.1216.12-1.29%
Apr 20, 202616.3316.3316.3316.3316.33-1.09%
Apr 17, 202616.5116.5116.5116.5116.511.85%
Apr 16, 202616.2116.2116.2116.2116.21-0.98%
Apr 15, 202616.3716.3716.3716.3716.37-0.12%
Apr 14, 202616.3916.3916.3916.3916.391.99%
Apr 13, 202616.0716.0716.0716.0716.071.01%
Apr 10, 202615.9115.9115.9115.9115.91-1.55%
Apr 9, 202616.1616.1616.1616.1616.160.81%
Apr 8, 202616.0316.0316.0316.0316.031.33%