AlphaCentric Life Sciences and Healthcare Fund Class A (LYFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
-0.02 (-0.13%)
At close: May 19, 2026
LYFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| May 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.43% |
| May 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.19% |
| May 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.55% |
| May 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.04% |
| May 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.93% |
| May 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| May 8, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| May 7, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.77% |
| May 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.11% |
| May 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
| May 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.98% |
| May 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.70% |
| Apr 30, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.48% |
| Apr 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| Apr 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |
| Apr 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Apr 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.19% |
| Apr 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.48% |
| Apr 22, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Apr 21, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.29% |
| Apr 20, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.09% |
| Apr 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.85% |
| Apr 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.98% |
| Apr 15, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Apr 14, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.99% |
| Apr 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.01% |
| Apr 10, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.55% |
| Apr 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.81% |
| Apr 8, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.33% |
| Apr 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Apr 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Apr 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Apr 1, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.76% |
| Mar 31, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 4.03% |
| Mar 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
| Mar 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.41% |
| Mar 26, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| Mar 25, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.52% |
| Mar 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.86% |
| Mar 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Mar 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.63% |
| Mar 19, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Mar 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.06% |
| Mar 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Mar 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.17% |
| Mar 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.71% |
| Mar 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.33% |
| Mar 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.94% |
| Mar 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |