LYFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.16	17.16	17.16	17.16	17.16	1.72%
Oct 14, 2026	16.87	16.87	16.87	16.87	16.87	1.14%
Oct 13, 2026	16.68	16.68	16.68	16.68	16.68	-2.80%
Oct 12, 2026	17.16	17.16	17.16	17.16	17.16	-0.92%
Oct 9, 2026	17.32	17.32	17.32	17.32	17.32	1.52%
Oct 8, 2026	17.06	17.06	17.06	17.06	17.06	-1.10%
Oct 7, 2026	17.25	17.25	17.25	17.25	17.25	-
Oct 6, 2026	17.25	17.25	17.25	17.25	17.25	-1.09%
Oct 5, 2026	17.44	17.44	17.44	17.44	17.44	-0.06%
Oct 2, 2026	17.45	17.45	17.45	17.45	17.45	-0.29%
Oct 1, 2026	17.50	17.50	17.50	17.50	17.50	-1.80%
Sep 30, 2026	17.82	17.82	17.82	17.82	17.82	-0.34%
Sep 29, 2026	17.88	17.88	17.88	17.88	17.88	-0.67%
Sep 28, 2026	18.00	18.00	18.00	18.00	18.00	0.84%
Sep 25, 2026	17.85	17.85	17.85	17.85	17.85	-0.50%
Sep 24, 2026	17.94	17.94	17.94	17.94	17.94	0.11%
Sep 23, 2026	17.92	17.92	17.92	17.92	17.92	-2.98%
Sep 22, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Sep 21, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Sep 18, 2026	18.31	18.31	18.31	18.31	18.31	-1.08%
Sep 17, 2026	18.51	18.51	18.51	18.51	18.51	1.42%
Sep 16, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Sep 15, 2026	18.17	18.17	18.17	18.17	18.17	-2.26%
Sep 14, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Sep 11, 2026	18.53	18.53	18.53	18.53	18.53	-
Sep 10, 2026	18.53	18.53	18.53	18.53	18.53	-0.86%
Sep 9, 2026	18.69	18.69	18.69	18.69	18.69	-0.85%
Sep 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.89%
Sep 4, 2026	19.02	19.02	19.02	19.02	19.02	-0.52%
Sep 3, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Sep 2, 2026	19.13	19.13	19.13	19.13	19.13	1.06%
Sep 1, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Aug 31, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Aug 28, 2026	18.85	18.85	18.85	18.85	18.85	-2.53%
Aug 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Aug 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.61%
Aug 25, 2026	19.52	19.52	19.52	19.52	19.52	1.09%
Aug 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Aug 21, 2026	19.38	19.38	19.38	19.38	19.38	0.99%
Aug 20, 2026	19.19	19.19	19.19	19.19	19.19	-1.99%
Aug 19, 2026	19.58	19.58	19.58	19.58	19.58	2.84%
Aug 18, 2026	19.04	19.04	19.04	19.04	19.04	0.95%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	1.51%
Aug 14, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Aug 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%
Aug 12, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Aug 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Aug 7, 2026	18.62	18.62	18.62	18.62	18.62	1.69%
Aug 6, 2026	18.31	18.31	18.31	18.31	18.31	1.05%