LYFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.88	15.88	15.88	15.88	15.88	1.08%
Feb 13, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Feb 12, 2026	15.66	15.66	15.66	15.66	15.66	-1.39%
Feb 11, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Feb 10, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Feb 9, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Feb 6, 2026	15.90	15.90	15.90	15.90	15.90	3.25%
Feb 5, 2026	15.40	15.40	15.40	15.40	15.40	-1.97%
Feb 4, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%
Feb 3, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Feb 2, 2026	15.81	15.81	15.81	15.81	15.81	1.09%
Jan 30, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%
Jan 29, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jan 28, 2026	15.71	15.71	15.71	15.71	15.71	-1.81%
Jan 27, 2026	16.00	16.00	16.00	16.00	16.00	1.01%
Jan 26, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Jan 23, 2026	15.77	15.77	15.77	15.77	15.77	-1.50%
Jan 22, 2026	16.01	16.01	16.01	16.01	16.01	1.84%
Jan 21, 2026	15.72	15.72	15.72	15.72	15.72	1.95%
Jan 20, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Jan 16, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Jan 15, 2026	15.44	15.44	15.44	15.44	15.44	-1.59%
Jan 14, 2026	15.69	15.69	15.69	15.69	15.69	1.49%
Jan 13, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
Jan 12, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Jan 9, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Jan 8, 2026	15.40	15.40	15.40	15.40	15.40	-2.28%
Jan 7, 2026	15.76	15.76	15.76	15.76	15.76	2.40%
Jan 6, 2026	15.39	15.39	15.39	15.39	15.39	1.38%
Jan 5, 2026	15.18	15.18	15.18	15.18	15.18	-1.43%
Jan 2, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Dec 31, 2025	15.50	15.50	15.50	15.50	15.50	0.78%
Dec 30, 2025	15.38	15.38	15.38	15.38	15.38	-1.03%
Dec 29, 2025	15.54	15.54	15.54	15.54	15.54	-0.64%
Dec 26, 2025	15.64	15.64	15.64	15.64	15.64	-0.64%
Dec 24, 2025	15.74	15.74	15.74	15.74	15.74	0.83%
Dec 23, 2025	15.61	15.61	15.61	15.61	15.61	-0.19%
Dec 22, 2025	15.64	15.64	15.64	15.64	15.64	0.97%
Dec 19, 2025	15.49	15.49	15.49	15.49	15.49	1.97%
Dec 18, 2025	15.19	15.19	15.19	15.19	15.19	-1.11%
Dec 17, 2025	15.36	15.36	15.36	15.36	15.36	-0.84%
Dec 16, 2025	15.49	15.49	15.49	15.49	15.49	-1.40%
Dec 15, 2025	15.60	15.60	15.60	15.71	15.60	-0.32%
Dec 12, 2025	15.65	15.65	15.65	15.76	15.65	-
Dec 11, 2025	15.65	15.65	15.65	15.76	15.65	-0.13%
Dec 10, 2025	15.67	15.67	15.67	15.78	15.66	0.83%
Dec 9, 2025	15.54	15.54	15.54	15.65	15.54	-1.51%
Dec 8, 2025	15.77	15.77	15.77	15.89	15.77	0.70%
Dec 5, 2025	15.67	15.67	15.67	15.78	15.66	-0.25%
Dec 4, 2025	15.71	15.71	15.71	15.82	15.70	0.51%