AlphaCentric Life Sciences & Hlthcare C (LYFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.86
-0.25 (-1.91%)
Sep 12, 2025, 4:00 PM EDT
LYFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Sep 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Sep 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.17% |
| Sep 12, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.91% |
| Sep 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.39% |
| Sep 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
| Sep 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Sep 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Sep 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.64% |
| Sep 4, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Sep 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Sep 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.00% |
| Aug 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Aug 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Aug 27, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Aug 26, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.81% |
| Aug 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.58% |
| Aug 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.20% |
| Aug 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Aug 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Aug 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Aug 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Aug 15, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.39% |
| Aug 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Aug 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% |
| Aug 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.27% |
| Aug 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Aug 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.68% |
| Aug 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| Aug 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
| Aug 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.50% |
| Aug 4, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.18% |
| Aug 1, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.11% |
| Jul 31, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.01% |
| Jul 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Jul 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| Jul 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| Jul 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Jul 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.41% |
| Jul 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.03% |
| Jul 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.46% |
| Jul 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Jul 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.76% |
| Jul 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.84% |
| Jul 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.02% |
| Jul 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.67% |
| Jul 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Jul 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.99% |
| Jul 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Jul 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.52% |