AlphaCentric Life Sciences and Healthcare Fund Class C (LYFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
-0.24 (-1.60%)
At close: Mar 20, 2026
LYFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.60% |
| Mar 19, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Mar 18, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.04% |
| Mar 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Mar 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.13% |
| Mar 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.72% |
| Mar 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.32% |
| Mar 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.96% |
| Mar 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Mar 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.43% |
| Mar 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% |
| Mar 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.39% |
| Mar 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.73% |
| Mar 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.82% |
| Mar 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.56% |
| Feb 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Feb 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Feb 25, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| Feb 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Feb 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Feb 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
| Feb 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Feb 18, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Feb 17, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Feb 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Feb 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.39% |
| Feb 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| Feb 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| Feb 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| Feb 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.25% |
| Feb 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.97% |
| Feb 4, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.76% |
| Feb 3, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| Feb 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.09% |
| Jan 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.70% |
| Jan 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Jan 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.81% |
| Jan 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.01% |
| Jan 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Jan 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.50% |
| Jan 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.84% |
| Jan 21, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.95% |
| Jan 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Jan 16, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Jan 15, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.59% |
| Jan 14, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.49% |
| Jan 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Jan 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Jan 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Jan 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.28% |