AlphaCentric Life Sciences and Healthcare Fund Class C (LYFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.57
-0.19 (-1.62%)
May 9, 2025, 4:00 PM EDT
LYFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| May 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.65% |
| May 13, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.54% |
| May 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.07% |
| May 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.62% |
| May 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.93% |
| May 7, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| May 6, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.32% |
| May 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| May 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.85% |
| May 1, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.21% |
| Apr 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Apr 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Apr 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| Apr 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Apr 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
| Apr 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Apr 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.56% |
| Apr 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.87% |
| Apr 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| Apr 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.92% |
| Apr 15, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Apr 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.09% |
| Apr 11, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.54% |
| Apr 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.50% |
| Apr 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 4.16% |
| Apr 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.11% |
| Apr 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Apr 4, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -5.18% |
| Apr 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.28% |
| Apr 2, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Apr 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.58% |
| Mar 31, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Mar 28, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39% |
| Mar 27, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Mar 26, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% |
| Mar 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.17% |
| Mar 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Mar 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |
| Mar 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Mar 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Mar 18, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Mar 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.27% |
| Mar 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.80% |
| Mar 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| Mar 12, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Mar 11, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Mar 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% |
| Mar 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Mar 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |