AlphaCentric Life Sciences and Healthcare Fund Class C (LYFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.82
-0.12 (-1.01%)
Jul 7, 2025, 4:00 PM EDT
LYFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.99% |
| Jul 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Jul 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.52% |
| Jul 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Jul 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.01% |
| Jul 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Jul 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
| Jul 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| Jun 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Jun 27, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Jun 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Jun 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Jun 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.19% |
| Jun 23, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Jun 20, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Jun 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Jun 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.51% |
| Jun 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.25% |
| Jun 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| Jun 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Jun 11, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Jun 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.01% |
| Jun 9, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Jun 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| Jun 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jun 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Jun 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Jun 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| May 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| May 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| May 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.60% |
| May 27, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.22% |
| May 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| May 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.52% |
| May 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.95% |
| May 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| May 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.86% |
| May 16, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.84% |
| May 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| May 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.65% |
| May 13, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.54% |
| May 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.07% |
| May 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.62% |
| May 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.93% |
| May 7, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| May 6, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.32% |
| May 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| May 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.85% |
| May 1, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.21% |
| Apr 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |