AlphaCentric Life Sciences & Hlthcare C (LYFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.12 (0.83%)
Oct 31, 2025, 4:00 PM EDT
LYFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |
| Nov 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
| Nov 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.82% |
| Oct 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% |
| Oct 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.33% |
| Oct 29, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
| Oct 28, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Oct 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.62% |
| Oct 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Oct 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Oct 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.53% |
| Oct 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Oct 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.34% |
| Oct 17, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Oct 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Oct 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.02% |
| Oct 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Oct 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Oct 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.86% |
| Oct 9, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| Oct 8, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.02% |
| Oct 7, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| Oct 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Oct 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.04% |
| Oct 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Oct 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.75% |
| Sep 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00% |
| Sep 29, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.01% |
| Sep 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.81% |
| Sep 25, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.78% |
| Sep 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Sep 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| Sep 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.86% |
| Sep 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.93% |
| Sep 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.81% |
| Sep 17, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Sep 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Sep 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.17% |
| Sep 12, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.91% |
| Sep 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.39% |
| Sep 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
| Sep 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Sep 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Sep 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.64% |
| Sep 4, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Sep 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Sep 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.00% |
| Aug 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Aug 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Aug 27, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |