Skip to main content
logo
AlphaCentric Life Sciences & Hlthcare C (LYFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
+0.27 (1.49%)
At close: Aug 17, 2026

LYFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 17, 202618.4118.4118.4118.4118.411.49%
Aug 14, 202618.1418.1418.1418.1418.140.11%
Aug 13, 202618.1218.1218.1218.1218.12-0.82%
Aug 12, 202618.2718.2718.2718.2718.270.55%
Aug 11, 202618.1718.1718.1718.1718.17-0.55%
Aug 10, 202618.2718.2718.2718.2718.270.50%
Aug 7, 202618.1818.1818.1818.1818.181.73%
Aug 6, 202617.8717.8717.8717.8717.871.02%
Aug 5, 202617.6917.6917.6917.6917.690.40%
Aug 4, 202617.6217.6217.6217.6217.622.14%
Aug 3, 202617.2517.2517.2517.2517.25-0.75%
Jul 31, 202617.3817.3817.3817.3817.38-2.74%
Jul 30, 202617.8717.8717.8717.8717.870.62%
Jul 29, 202617.7617.7617.7617.7617.76-1.00%
Jul 28, 202617.9417.9417.9417.9417.940.79%
Jul 27, 202617.8017.8017.8017.8017.800.23%
Jul 24, 202617.7617.7617.7617.7617.76-0.17%
Jul 23, 202617.7917.7917.7917.7917.790.57%
Jul 22, 202617.6917.6917.6917.6917.69-1.39%
Jul 21, 202617.9417.9417.9417.9417.941.76%
Jul 20, 202617.6317.6317.6317.6317.63-2.11%
Jul 17, 202618.0118.0118.0118.0118.010.78%
Jul 16, 202617.8717.8717.8717.8717.87-0.67%
Jul 15, 202617.9917.9917.9917.9917.990.84%
Jul 14, 202617.8417.8417.8417.8417.84-0.22%
Jul 13, 202617.8817.8817.8817.8817.88-1.60%
Jul 10, 202618.1718.1718.1718.1718.17-2.63%
Jul 9, 202618.6618.6618.6618.6618.66-0.43%
Jul 8, 202618.7418.7418.7418.7418.74-0.69%
Jul 7, 202618.8718.8718.8718.8718.872.72%
Jul 6, 202618.3718.3718.3718.3718.37-0.49%
Jul 2, 202618.4618.4618.4618.4618.462.61%
Jul 1, 202617.9917.9917.9917.9917.99-0.61%
Jun 30, 202618.1018.1018.1018.1018.100.72%
Jun 29, 202617.9717.9717.9717.9717.971.24%
Jun 26, 202617.7517.7517.7517.7517.751.89%
Jun 25, 202617.4217.4217.4217.4217.421.40%
Jun 24, 202617.1817.1817.1817.1817.181.30%
Jun 23, 202616.9616.9616.9616.9616.960.59%
Jun 22, 202616.8616.8616.8616.8616.863.18%
Jun 18, 202616.3416.3416.3416.3416.340.25%
Jun 17, 202616.3016.3016.3016.3016.301.37%
Jun 16, 202616.0816.0816.0816.0816.08-0.19%
Jun 15, 202616.1116.1116.1116.1116.110.25%
Jun 12, 202616.0716.0716.0716.0716.070.25%
Jun 11, 202616.0316.0316.0316.0316.032.56%
Jun 10, 202615.6315.6315.6315.6315.63-1.70%
Jun 9, 202615.9015.9015.9015.9015.901.79%
Jun 8, 202615.6215.6215.6215.6215.62-1.01%
Jun 5, 202615.7815.7815.7815.7815.78-1.74%