LYFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
May 18, 2026	15.47	15.47	15.47	15.47	15.47	-1.46%
May 15, 2026	15.70	15.70	15.70	15.70	15.70	-2.18%
May 14, 2026	16.05	16.05	16.05	16.05	16.05	-0.56%
May 13, 2026	16.14	16.14	16.14	16.14	16.14	1.00%
May 12, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
May 11, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
May 8, 2026	15.78	15.78	15.78	15.78	15.78	-
May 7, 2026	15.78	15.78	15.78	15.78	15.78	-1.74%
May 6, 2026	16.06	16.06	16.06	16.06	16.06	2.10%
May 5, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
May 4, 2026	15.65	15.65	15.65	15.65	15.65	2.02%
May 1, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Apr 30, 2026	15.44	15.44	15.44	15.44	15.44	1.38%
Apr 29, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Apr 28, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
Apr 27, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Apr 24, 2026	15.40	15.40	15.40	15.40	15.40	-1.22%
Apr 23, 2026	15.59	15.59	15.59	15.59	15.59	-1.45%
Apr 22, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Apr 21, 2026	15.78	15.78	15.78	15.78	15.78	-1.25%
Apr 20, 2026	15.98	15.98	15.98	15.98	15.98	-1.05%
Apr 17, 2026	16.15	16.15	16.15	16.15	16.15	1.76%
Apr 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.94%
Apr 15, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Apr 14, 2026	16.04	16.04	16.04	16.04	16.04	2.04%
Apr 13, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Apr 10, 2026	15.58	15.58	15.58	15.58	15.58	-1.52%
Apr 9, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Apr 8, 2026	15.69	15.69	15.69	15.69	15.69	1.29%
Apr 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Apr 6, 2026	15.53	15.53	15.53	15.53	15.53	-
Apr 2, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Apr 1, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
Mar 31, 2026	15.41	15.41	15.41	15.41	15.41	4.05%
Mar 30, 2026	14.81	14.81	14.81	14.81	14.81	0.89%
Mar 27, 2026	14.68	14.68	14.68	14.68	14.68	-2.39%
Mar 26, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
Mar 25, 2026	15.13	15.13	15.13	15.13	15.13	2.51%
Mar 24, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Mar 23, 2026	14.88	14.88	14.88	14.88	14.88	0.88%
Mar 20, 2026	14.75	14.75	14.75	14.75	14.75	-1.60%
Mar 19, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
Mar 18, 2026	14.91	14.91	14.91	14.91	14.91	-2.04%
Mar 17, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Mar 16, 2026	15.25	15.25	15.25	15.25	15.25	1.13%
Mar 13, 2026	15.08	15.08	15.08	15.08	15.08	-0.72%
Mar 12, 2026	15.19	15.19	15.19	15.19	15.19	-2.32%
Mar 11, 2026	15.55	15.55	15.55	15.55	15.55	-0.96%
Mar 10, 2026	15.70	15.70	15.70	15.70	15.70	0.51%