LYFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.74	16.74	16.74	16.74	16.74	1.76%
Oct 14, 2026	16.45	16.45	16.45	16.45	16.45	1.17%
Oct 13, 2026	16.26	16.26	16.26	16.26	16.26	-2.81%
Oct 12, 2026	16.73	16.73	16.73	16.73	16.73	-0.95%
Oct 9, 2026	16.89	16.89	16.89	16.89	16.89	1.56%
Oct 8, 2026	16.63	16.63	16.63	16.63	16.63	-1.19%
Oct 7, 2026	16.83	16.83	16.83	16.83	16.83	0.06%
Oct 6, 2026	16.82	16.82	16.82	16.82	16.82	-1.06%
Oct 5, 2026	17.00	17.00	17.00	17.00	17.00	-0.12%
Oct 2, 2026	17.02	17.02	17.02	17.02	17.02	-0.23%
Oct 1, 2026	17.06	17.06	17.06	17.06	17.06	-1.84%
Sep 30, 2026	17.38	17.38	17.38	17.38	17.38	-0.34%
Sep 29, 2026	17.44	17.44	17.44	17.44	17.44	-0.68%
Sep 28, 2026	17.56	17.56	17.56	17.56	17.56	0.86%
Sep 25, 2026	17.41	17.41	17.41	17.41	17.41	-0.51%
Sep 24, 2026	17.50	17.50	17.50	17.50	17.50	0.11%
Sep 23, 2026	17.48	17.48	17.48	17.48	17.48	-3.00%
Sep 22, 2026	18.02	18.02	18.02	18.02	18.02	0.67%
Sep 21, 2026	17.90	17.90	17.90	17.90	17.90	0.22%
Sep 18, 2026	17.86	17.86	17.86	17.86	17.86	-1.11%
Sep 17, 2026	18.06	18.06	18.06	18.06	18.06	1.40%
Sep 16, 2026	17.81	17.81	17.81	17.81	17.81	0.51%
Sep 15, 2026	17.72	17.72	17.72	17.72	17.72	-2.26%
Sep 14, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Sep 11, 2026	18.08	18.08	18.08	18.08	18.08	-
Sep 10, 2026	18.08	18.08	18.08	18.08	18.08	-0.82%
Sep 9, 2026	18.23	18.23	18.23	18.23	18.23	-0.92%
Sep 8, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%
Sep 4, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Sep 3, 2026	18.66	18.66	18.66	18.66	18.66	-
Sep 2, 2026	18.66	18.66	18.66	18.66	18.66	0.97%
Sep 1, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Aug 31, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Aug 28, 2026	18.40	18.40	18.40	18.40	18.40	-2.54%
Aug 27, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Aug 26, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%
Aug 25, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
Aug 21, 2026	18.92	18.92	18.92	18.92	18.92	1.01%
Aug 20, 2026	18.73	18.73	18.73	18.73	18.73	-2.04%
Aug 19, 2026	19.12	19.12	19.12	19.12	19.12	2.85%
Aug 18, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Aug 17, 2026	18.41	18.41	18.41	18.41	18.41	1.49%
Aug 14, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Aug 13, 2026	18.12	18.12	18.12	18.12	18.12	-0.82%
Aug 12, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Aug 11, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%
Aug 10, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Aug 7, 2026	18.18	18.18	18.18	18.18	18.18	1.73%
Aug 6, 2026	17.87	17.87	17.87	17.87	17.87	1.02%