LYFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	16.30	16.30	16.30	16.30	16.30	1.37%
Jun 16, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Jun 15, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Jun 12, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
Jun 11, 2026	16.03	16.03	16.03	16.03	16.03	2.56%
Jun 10, 2026	15.63	15.63	15.63	15.63	15.63	-1.70%
Jun 9, 2026	15.90	15.90	15.90	15.90	15.90	1.79%
Jun 8, 2026	15.62	15.62	15.62	15.62	15.62	-1.01%
Jun 5, 2026	15.78	15.78	15.78	15.78	15.78	-1.74%
Jun 4, 2026	16.06	16.06	16.06	16.06	16.06	2.75%
Jun 3, 2026	15.63	15.63	15.63	15.63	15.63	1.89%
Jun 2, 2026	15.34	15.34	15.34	15.34	15.34	-3.10%
Jun 1, 2026	15.83	15.83	15.83	15.83	15.83	-1.86%
May 29, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
May 28, 2026	16.14	16.14	16.14	16.14	16.14	1.00%
May 27, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
May 26, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
May 22, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
May 21, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
May 20, 2026	15.82	15.82	15.82	15.82	15.82	2.39%
May 19, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
May 18, 2026	15.47	15.47	15.47	15.47	15.47	-1.46%
May 15, 2026	15.70	15.70	15.70	15.70	15.70	-2.18%
May 14, 2026	16.05	16.05	16.05	16.05	16.05	-0.56%
May 13, 2026	16.14	16.14	16.14	16.14	16.14	1.00%
May 12, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
May 11, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
May 8, 2026	15.78	15.78	15.78	15.78	15.78	-
May 7, 2026	15.78	15.78	15.78	15.78	15.78	-1.74%
May 6, 2026	16.06	16.06	16.06	16.06	16.06	2.10%
May 5, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
May 4, 2026	15.65	15.65	15.65	15.65	15.65	2.02%
May 1, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Apr 30, 2026	15.44	15.44	15.44	15.44	15.44	1.38%
Apr 29, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Apr 28, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
Apr 27, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Apr 24, 2026	15.40	15.40	15.40	15.40	15.40	-1.22%
Apr 23, 2026	15.59	15.59	15.59	15.59	15.59	-1.45%
Apr 22, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Apr 21, 2026	15.78	15.78	15.78	15.78	15.78	-1.25%
Apr 20, 2026	15.98	15.98	15.98	15.98	15.98	-1.05%
Apr 17, 2026	16.15	16.15	16.15	16.15	16.15	1.76%
Apr 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.94%
Apr 15, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Apr 14, 2026	16.04	16.04	16.04	16.04	16.04	2.04%
Apr 13, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Apr 10, 2026	15.58	15.58	15.58	15.58	15.58	-1.52%
Apr 9, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Apr 8, 2026	15.69	15.69	15.69	15.69	15.69	1.29%