AlphaCentric Life Sciences and Healthcare Fund Class I (LYFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
-0.32 (-2.04%)
Mar 18, 2026, 9:30 AM EST
LYFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.69% |
| Mar 19, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| Mar 18, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.04% |
| Mar 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Mar 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.16% |
| Mar 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.77% |
| Mar 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.25% |
| Mar 11, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Mar 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Mar 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.39% |
| Mar 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.63% |
| Mar 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.39% |
| Mar 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.68% |
| Mar 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.77% |
| Mar 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.61% |
| Feb 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Feb 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Feb 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
| Feb 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| Feb 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Feb 20, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Feb 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
| Feb 18, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Feb 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.12% |
| Feb 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Feb 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.35% |
| Feb 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Feb 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55% |
| Feb 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Feb 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 3.29% |
| Feb 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.98% |
| Feb 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.74% |
| Feb 3, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Feb 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.12% |
| Jan 30, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.68% |
| Jan 29, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Jan 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.83% |
| Jan 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.05% |
| Jan 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Jan 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.52% |
| Jan 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.86% |
| Jan 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.96% |
| Jan 20, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Jan 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Jan 15, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.55% |
| Jan 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.45% |
| Jan 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Jan 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Jan 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Jan 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.29% |