AlphaCentric Life Sciences and Healthcare Fund Class I (LYFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
+0.30 (1.93%)
At close: Dec 19, 2025
LYFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.93% |
| Dec 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.08% |
| Dec 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82% |
| Dec 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -2.46% |
| Dec 15, 2025 | 16.00 | 16.00 | 16.00 | 16.28 | 16.00 | -0.31% |
| Dec 12, 2025 | 16.05 | 16.05 | 16.05 | 16.33 | 16.05 | 0.06% |
| Dec 11, 2025 | 16.04 | 16.04 | 16.04 | 16.32 | 16.04 | -0.18% |
| Dec 10, 2025 | 16.07 | 16.07 | 16.07 | 16.35 | 16.07 | 0.86% |
| Dec 9, 2025 | 15.93 | 15.93 | 15.93 | 16.21 | 15.93 | -1.52% |
| Dec 8, 2025 | 16.17 | 16.17 | 16.17 | 16.46 | 16.17 | 0.67% |
| Dec 5, 2025 | 16.07 | 16.07 | 16.07 | 16.35 | 16.07 | -0.18% |
| Dec 4, 2025 | 16.10 | 16.10 | 16.10 | 16.38 | 16.09 | 0.49% |
| Dec 3, 2025 | 16.02 | 16.02 | 16.02 | 16.30 | 16.02 | 2.71% |
| Dec 2, 2025 | 15.59 | 15.59 | 15.59 | 15.87 | 15.59 | -1.18% |
| Dec 1, 2025 | 15.78 | 15.78 | 15.78 | 16.06 | 15.78 | -1.95% |
| Nov 28, 2025 | 16.10 | 16.10 | 16.10 | 16.38 | 16.09 | 0.06% |
| Nov 26, 2025 | 16.09 | 16.09 | 16.09 | 16.37 | 16.09 | 0.55% |
| Nov 25, 2025 | 16.00 | 16.00 | 16.00 | 16.28 | 16.00 | 1.31% |
| Nov 24, 2025 | 15.79 | 15.79 | 15.79 | 16.07 | 15.79 | 1.32% |
| Nov 21, 2025 | 15.58 | 15.58 | 15.58 | 15.86 | 15.58 | 1.86% |
| Nov 20, 2025 | 15.30 | 15.30 | 15.30 | 15.57 | 15.30 | -0.51% |
| Nov 19, 2025 | 15.38 | 15.38 | 15.38 | 15.65 | 15.38 | -0.25% |
| Nov 18, 2025 | 15.42 | 15.42 | 15.42 | 15.69 | 15.42 | 0.45% |
| Nov 17, 2025 | 15.35 | 15.35 | 15.35 | 15.62 | 15.35 | 0.71% |
| Nov 14, 2025 | 15.24 | 15.24 | 15.24 | 15.51 | 15.24 | 1.31% |
| Nov 13, 2025 | 15.04 | 15.04 | 15.04 | 15.31 | 15.04 | -1.29% |
| Nov 12, 2025 | 15.24 | 15.24 | 15.24 | 15.51 | 15.24 | - |
| Nov 11, 2025 | 15.24 | 15.24 | 15.24 | 15.51 | 15.24 | 2.51% |
| Nov 10, 2025 | 14.87 | 14.87 | 14.87 | 15.13 | 14.87 | 1.14% |
| Nov 7, 2025 | 14.70 | 14.70 | 14.70 | 14.96 | 14.70 | -0.53% |
| Nov 6, 2025 | 14.78 | 14.78 | 14.78 | 15.04 | 14.78 | -0.07% |
| Nov 5, 2025 | 14.79 | 14.79 | 14.79 | 15.05 | 14.79 | 0.87% |
| Nov 4, 2025 | 14.66 | 14.66 | 14.66 | 14.92 | 14.66 | -0.47% |
| Nov 3, 2025 | 14.73 | 14.73 | 14.73 | 14.99 | 14.73 | -0.79% |
| Oct 31, 2025 | 14.85 | 14.85 | 14.85 | 15.11 | 14.85 | 0.80% |
| Oct 30, 2025 | 14.73 | 14.73 | 14.73 | 14.99 | 14.73 | 1.42% |
| Oct 29, 2025 | 14.52 | 14.52 | 14.52 | 14.78 | 14.52 | -0.87% |
| Oct 28, 2025 | 14.65 | 14.65 | 14.65 | 14.91 | 14.65 | -0.13% |
| Oct 27, 2025 | 14.67 | 14.67 | 14.67 | 14.93 | 14.67 | 1.63% |
| Oct 24, 2025 | 14.43 | 14.43 | 14.43 | 14.69 | 14.43 | 0.34% |
| Oct 23, 2025 | 14.39 | 14.39 | 14.39 | 14.64 | 14.39 | 0.27% |
| Oct 22, 2025 | 14.35 | 14.35 | 14.35 | 14.60 | 14.35 | -1.55% |
| Oct 21, 2025 | 14.57 | 14.57 | 14.57 | 14.83 | 14.57 | -0.20% |
| Oct 20, 2025 | 14.60 | 14.60 | 14.60 | 14.86 | 14.60 | 1.36% |
| Oct 17, 2025 | 14.41 | 14.41 | 14.41 | 14.66 | 14.40 | 0.69% |
| Oct 16, 2025 | 14.31 | 14.31 | 14.31 | 14.56 | 14.31 | -0.55% |
| Oct 15, 2025 | 14.39 | 14.39 | 14.39 | 14.64 | 14.39 | 2.02% |
| Oct 14, 2025 | 14.10 | 14.10 | 14.10 | 14.35 | 14.10 | 0.35% |
| Oct 13, 2025 | 14.05 | 14.05 | 14.05 | 14.30 | 14.05 | 0.07% |
| Oct 10, 2025 | 14.04 | 14.04 | 14.04 | 14.29 | 14.04 | -0.76% |