AlphaCentric Life Sciences & Hlthcare I (LYFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
+0.12 (0.80%)
Oct 31, 2025, 4:00 PM EDT
LYFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| Nov 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.79% |
| Oct 31, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| Oct 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.42% |
| Oct 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.87% |
| Oct 28, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Oct 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.63% |
| Oct 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Oct 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Oct 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.55% |
| Oct 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Oct 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.36% |
| Oct 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| Oct 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
| Oct 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.02% |
| Oct 14, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Oct 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Oct 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.76% |
| Oct 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Oct 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| Oct 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Oct 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Oct 3, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.08% |
| Oct 2, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| Oct 1, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.76% |
| Sep 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.04% |
| Sep 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.97% |
| Sep 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.83% |
| Sep 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.72% |
| Sep 24, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Sep 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
| Sep 22, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.83% |
| Sep 19, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.82% |
| Sep 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.82% |
| Sep 17, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Sep 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Sep 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.20% |
| Sep 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.92% |
| Sep 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.42% |
| Sep 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.82% |
| Sep 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| Sep 8, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Sep 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.67% |
| Sep 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Sep 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Sep 2, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.09% |
| Aug 29, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Aug 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| Aug 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Aug 26, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |