AlphaCentric Life Sciences and Healthcare Fund Class I (LYFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.85
-0.32 (-2.63%)
May 13, 2025, 10:36 AM EDT
LYFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.60% |
| May 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.63% |
| May 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.10% |
| May 9, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.65% |
| May 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.82% |
| May 7, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| May 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.33% |
| May 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| May 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.87% |
| May 1, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.31% |
| Apr 30, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Apr 29, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Apr 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Apr 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Apr 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.23% |
| Apr 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| Apr 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.51% |
| Apr 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.89% |
| Apr 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.65% |
| Apr 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.89% |
| Apr 15, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Apr 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.06% |
| Apr 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.58% |
| Apr 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.51% |
| Apr 9, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 4.22% |
| Apr 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.08% |
| Apr 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Apr 4, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -5.19% |
| Apr 3, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.24% |
| Apr 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Apr 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% |
| Mar 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Mar 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Mar 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Mar 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% |
| Mar 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.21% |
| Mar 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| Mar 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| Mar 20, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Mar 19, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Mar 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Mar 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.31% |
| Mar 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Mar 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Mar 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.69% |
| Mar 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% |
| Mar 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.35% |
| Mar 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| Mar 6, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.52% |
| Mar 5, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.06% |