Skip to main content
logo
AlphaCentric Life Sciences and Healthcare Fund Class I (LYFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.05 (0.31%)
At close: Feb 13, 2026

LYFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.3216.3216.3216.3216.321.12%
Feb 13, 202616.1416.1416.1416.1416.140.31%
Feb 12, 202616.0916.0916.0916.0916.09-1.35%
Feb 11, 202616.3116.3116.3116.3116.310.49%
Feb 10, 202616.2316.2316.2316.2316.23-0.55%
Feb 9, 202616.3216.3216.3216.3216.32-0.06%
Feb 6, 202616.3316.3316.3316.3316.333.29%
Feb 5, 202615.8115.8115.8115.8115.81-1.98%
Feb 4, 202616.1316.1316.1316.1316.13-0.74%
Feb 3, 202616.2516.2516.2516.2516.250.06%
Feb 2, 202616.2416.2416.2416.2416.241.12%
Jan 30, 202616.0616.0616.0616.0616.06-0.68%
Jan 29, 202616.1716.1716.1716.1716.170.25%
Jan 28, 202616.1316.1316.1316.1316.13-1.83%
Jan 27, 202616.4316.4316.4316.4316.431.05%
Jan 26, 202616.2616.2616.2616.2616.260.43%
Jan 23, 202616.1916.1916.1916.1916.19-1.52%
Jan 22, 202616.4416.4416.4416.4416.441.86%
Jan 21, 202616.1416.1416.1416.1416.141.96%
Jan 20, 202615.8315.8315.8315.8315.830.06%
Jan 16, 202615.8215.8215.8215.8215.82-0.19%
Jan 15, 202615.8515.8515.8515.8515.85-1.55%
Jan 14, 202616.1016.1016.1016.1016.101.45%
Jan 13, 202615.8715.8715.8715.8715.870.19%
Jan 12, 202615.8415.8415.8415.8415.840.13%
Jan 9, 202615.8215.8215.8215.8215.820.13%
Jan 8, 202615.8015.8015.8015.8015.80-2.29%
Jan 7, 202616.1716.1716.1716.1716.172.41%
Jan 6, 202615.7915.7915.7915.7915.791.41%
Jan 5, 202615.5715.5715.5715.5715.57-1.46%
Jan 2, 202615.8015.8015.8015.8015.80-0.63%
Dec 31, 202515.9015.9015.9015.9015.900.76%
Dec 30, 202515.7815.7815.7815.7815.78-1.00%
Dec 29, 202515.9415.9415.9415.9415.94-0.62%
Dec 26, 202516.0416.0416.0416.0416.04-0.68%
Dec 24, 202516.1516.1516.1516.1516.150.87%
Dec 23, 202516.0116.0116.0116.0116.01-0.19%
Dec 22, 202516.0416.0416.0416.0416.041.01%
Dec 19, 202515.8815.8815.8815.8815.881.93%
Dec 18, 202515.5815.5815.5815.5815.58-1.08%
Dec 17, 202515.7515.7515.7515.7515.75-0.82%
Dec 16, 202515.8815.8815.8815.8815.88-2.46%
Dec 15, 202516.0016.0016.0016.2816.00-0.31%
Dec 12, 202516.0516.0516.0516.3316.050.06%
Dec 11, 202516.0416.0416.0416.3216.04-0.18%
Dec 10, 202516.0716.0716.0716.3516.070.86%
Dec 9, 202515.9315.9315.9316.2115.93-1.52%
Dec 8, 202516.1716.1716.1716.4616.170.67%
Dec 5, 202516.0716.0716.0716.3516.07-0.18%
Dec 4, 202516.1016.1016.1016.3816.090.49%