AlphaCentric Life Sciences and Healthcare Fund Class I (LYFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
-0.02 (-0.13%)
At close: May 19, 2026
LYFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| May 18, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.48% |
| May 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -2.18% |
| May 14, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| May 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.03% |
| May 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% |
| May 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| May 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| May 7, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.81% |
| May 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.10% |
| May 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| May 4, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 2.03% |
| May 1, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.69% |
| Apr 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.47% |
| Apr 29, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Apr 28, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
| Apr 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Apr 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.18% |
| Apr 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.47% |
| Apr 22, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Apr 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.34% |
| Apr 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.02% |
| Apr 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.78% |
| Apr 16, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.97% |
| Apr 15, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Apr 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.98% |
| Apr 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00% |
| Apr 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.54% |
| Apr 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Apr 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.32% |
| Apr 7, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Apr 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Apr 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Apr 1, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Mar 31, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 4.07% |
| Mar 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| Mar 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.39% |
| Mar 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| Mar 25, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.50% |
| Mar 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.78% |
| Mar 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Mar 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.69% |
| Mar 19, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| Mar 18, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.04% |
| Mar 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Mar 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.16% |
| Mar 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.77% |
| Mar 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.25% |
| Mar 11, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Mar 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |