LYFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	19.01	19.01	19.01	19.01	19.01	1.49%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Aug 11, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Aug 7, 2026	18.77	18.77	18.77	18.77	18.77	1.73%
Aug 6, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
Aug 5, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Aug 4, 2026	18.18	18.18	18.18	18.18	18.18	2.08%
Aug 3, 2026	17.81	17.81	17.81	17.81	17.81	-0.72%
Jul 31, 2026	17.94	17.94	17.94	17.94	17.94	-2.71%
Jul 30, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Jul 29, 2026	18.32	18.32	18.32	18.32	18.32	-1.03%
Jul 28, 2026	18.51	18.51	18.51	18.51	18.51	0.76%
Jul 27, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Jul 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Jul 23, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Jul 22, 2026	18.25	18.25	18.25	18.25	18.25	-1.40%
Jul 21, 2026	18.51	18.51	18.51	18.51	18.51	1.76%
Jul 20, 2026	18.19	18.19	18.19	18.19	18.19	-2.10%
Jul 17, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jul 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Jul 15, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
Jul 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Jul 13, 2026	18.45	18.45	18.45	18.45	18.45	-1.55%
Jul 10, 2026	18.74	18.74	18.74	18.74	18.74	-2.60%
Jul 9, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%
Jul 8, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
Jul 7, 2026	19.46	19.46	19.46	19.46	19.46	2.75%
Jul 6, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Jul 2, 2026	19.03	19.03	19.03	19.03	19.03	2.64%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Jun 29, 2026	18.53	18.53	18.53	18.53	18.53	1.26%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	1.89%
Jun 25, 2026	17.96	17.96	17.96	17.96	17.96	1.41%
Jun 24, 2026	17.71	17.71	17.71	17.71	17.71	1.32%
Jun 23, 2026	17.48	17.48	17.48	17.48	17.48	0.58%
Jun 22, 2026	17.38	17.38	17.38	17.38	17.38	3.21%
Jun 18, 2026	16.84	16.84	16.84	16.84	16.84	0.24%
Jun 17, 2026	16.80	16.80	16.80	16.80	16.80	1.33%
Jun 16, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
Jun 15, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Jun 12, 2026	16.56	16.56	16.56	16.56	16.56	0.24%
Jun 11, 2026	16.52	16.52	16.52	16.52	16.52	2.55%
Jun 10, 2026	16.11	16.11	16.11	16.11	16.11	-1.65%
Jun 9, 2026	16.38	16.38	16.38	16.38	16.38	1.80%
Jun 8, 2026	16.09	16.09	16.09	16.09	16.09	-1.05%
Jun 5, 2026	16.26	16.26	16.26	16.26	16.26	-1.75%