LYFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	16.80	16.80	16.80	16.80	16.80	1.33%
Jun 16, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
Jun 15, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Jun 12, 2026	16.56	16.56	16.56	16.56	16.56	0.24%
Jun 11, 2026	16.52	16.52	16.52	16.52	16.52	2.55%
Jun 10, 2026	16.11	16.11	16.11	16.11	16.11	-1.65%
Jun 9, 2026	16.38	16.38	16.38	16.38	16.38	1.80%
Jun 8, 2026	16.09	16.09	16.09	16.09	16.09	-1.05%
Jun 5, 2026	16.26	16.26	16.26	16.26	16.26	-1.75%
Jun 4, 2026	16.55	16.55	16.55	16.55	16.55	2.80%
Jun 3, 2026	16.10	16.10	16.10	16.10	16.10	1.83%
Jun 2, 2026	15.81	15.81	15.81	15.81	15.81	-3.07%
Jun 1, 2026	16.31	16.31	16.31	16.31	16.31	-1.87%
May 29, 2026	16.62	16.62	16.62	16.62	16.62	-0.06%
May 28, 2026	16.63	16.63	16.63	16.63	16.63	1.03%
May 27, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
May 26, 2026	16.42	16.42	16.42	16.42	16.42	0.49%
May 22, 2026	16.34	16.34	16.34	16.34	16.34	-0.31%
May 21, 2026	16.39	16.39	16.39	16.39	16.39	0.61%
May 20, 2026	16.29	16.29	16.29	16.29	16.29	2.39%
May 19, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
May 18, 2026	15.93	15.93	15.93	15.93	15.93	-1.48%
May 15, 2026	16.17	16.17	16.17	16.17	16.17	-2.18%
May 14, 2026	16.53	16.53	16.53	16.53	16.53	-0.54%
May 13, 2026	16.62	16.62	16.62	16.62	16.62	1.03%
May 12, 2026	16.45	16.45	16.45	16.45	16.45	0.92%
May 11, 2026	16.30	16.30	16.30	16.30	16.30	0.31%
May 8, 2026	16.25	16.25	16.25	16.25	16.25	0.06%
May 7, 2026	16.24	16.24	16.24	16.24	16.24	-1.81%
May 6, 2026	16.54	16.54	16.54	16.54	16.54	2.10%
May 5, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
May 4, 2026	16.11	16.11	16.11	16.11	16.11	2.03%
May 1, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Apr 30, 2026	15.90	15.90	15.90	15.90	15.90	1.47%
Apr 29, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
Apr 28, 2026	15.75	15.75	15.75	15.75	15.75	-0.51%
Apr 27, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Apr 24, 2026	15.85	15.85	15.85	15.85	15.85	-1.18%
Apr 23, 2026	16.04	16.04	16.04	16.04	16.04	-1.47%
Apr 22, 2026	16.28	16.28	16.28	16.28	16.28	0.31%
Apr 21, 2026	16.23	16.23	16.23	16.23	16.23	-1.34%
Apr 20, 2026	16.45	16.45	16.45	16.45	16.45	-1.02%
Apr 17, 2026	16.62	16.62	16.62	16.62	16.62	1.78%
Apr 16, 2026	16.33	16.33	16.33	16.33	16.33	-0.97%
Apr 15, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Apr 14, 2026	16.50	16.50	16.50	16.50	16.50	1.98%
Apr 13, 2026	16.18	16.18	16.18	16.18	16.18	1.00%
Apr 10, 2026	16.02	16.02	16.02	16.02	16.02	-1.54%
Apr 9, 2026	16.27	16.27	16.27	16.27	16.27	0.81%
Apr 8, 2026	16.14	16.14	16.14	16.14	16.14	1.32%