LYFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.31	17.31	17.31	17.31	17.31	1.76%
Oct 14, 2026	17.01	17.01	17.01	17.01	17.01	1.13%
Oct 13, 2026	16.82	16.82	16.82	16.82	16.82	-2.77%
Oct 12, 2026	17.30	17.30	17.30	17.30	17.30	-0.92%
Oct 9, 2026	17.46	17.46	17.46	17.46	17.46	1.51%
Oct 8, 2026	17.20	17.20	17.20	17.20	17.20	-1.15%
Oct 7, 2026	17.40	17.40	17.40	17.40	17.40	0.06%
Oct 6, 2026	17.39	17.39	17.39	17.39	17.39	-1.08%
Oct 5, 2026	17.58	17.58	17.58	17.58	17.58	-0.06%
Oct 2, 2026	17.59	17.59	17.59	17.59	17.59	-0.28%
Oct 1, 2026	17.64	17.64	17.64	17.64	17.64	-1.84%
Sep 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Sep 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.66%
Sep 28, 2026	18.15	18.15	18.15	18.15	18.15	0.83%
Sep 25, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Sep 24, 2026	18.08	18.08	18.08	18.08	18.08	0.06%
Sep 23, 2026	18.07	18.07	18.07	18.07	18.07	-2.95%
Sep 22, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Sep 21, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Sep 18, 2026	18.45	18.45	18.45	18.45	18.45	-1.13%
Sep 17, 2026	18.66	18.66	18.66	18.66	18.66	1.41%
Sep 16, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Sep 15, 2026	18.31	18.31	18.31	18.31	18.31	-2.29%
Sep 14, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Sep 11, 2026	18.68	18.68	18.68	18.68	18.68	-
Sep 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.85%
Sep 9, 2026	18.84	18.84	18.84	18.84	18.84	-0.84%
Sep 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.89%
Sep 4, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
Sep 3, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Sep 2, 2026	19.28	19.28	19.28	19.28	19.28	1.05%
Sep 1, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Aug 31, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Aug 28, 2026	19.00	19.00	19.00	19.00	19.00	-2.51%
Aug 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%
Aug 26, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
Aug 25, 2026	19.68	19.68	19.68	19.68	19.68	1.13%
Aug 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.36%
Aug 21, 2026	19.53	19.53	19.53	19.53	19.53	0.98%
Aug 20, 2026	19.34	19.34	19.34	19.34	19.34	-2.03%
Aug 19, 2026	19.74	19.74	19.74	19.74	19.74	2.87%
Aug 18, 2026	19.19	19.19	19.19	19.19	19.19	0.95%
Aug 17, 2026	19.01	19.01	19.01	19.01	19.01	1.49%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Aug 11, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Aug 7, 2026	18.77	18.77	18.77	18.77	18.77	1.73%
Aug 6, 2026	18.45	18.45	18.45	18.45	18.45	1.04%