Lyrical U.S. Value Equity Fund (LYRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.69
-0.09 (-0.34%)
At close: Apr 25, 2025
LYRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Apr 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
| Apr 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| Apr 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.32% |
| Apr 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.60% |
| Apr 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.40% |
| Apr 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 3.01% |
| Apr 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.44% |
| Apr 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.63% |
| Apr 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.11% |
| Apr 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Apr 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.17% |
| Apr 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.65% |
| Apr 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -3.91% |
| Apr 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 9.22% |
| Apr 8, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.49% |
| Apr 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Apr 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -6.69% |
| Apr 3, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -5.91% |
| Apr 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.32% |
| Apr 1, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.67% |
| Mar 31, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Mar 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.81% |
| Mar 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.54% |
| Mar 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.72% |
| Mar 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.34% |
| Mar 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.09% |
| Mar 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.66% |
| Mar 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Mar 19, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.60% |
| Mar 18, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.39% |
| Mar 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.74% |
| Mar 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.52% |
| Mar 13, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.13% |
| Mar 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Mar 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.31% |
| Mar 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.41% |
| Mar 7, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
| Mar 6, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.20% |
| Mar 5, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.41% |
| Mar 4, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.96% |
| Mar 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.84% |
| Feb 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.80% |
| Feb 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.42% |
| Feb 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Feb 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| Feb 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.56% |
| Feb 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.41% |
| Feb 20, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.62% |
| Feb 19, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.14% |