Lyrical U.S. Value Equity Fund (LYRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
-0.06 (-0.21%)
Oct 31, 2025, 8:30 AM EST
LYRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.55% |
| Oct 31, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Oct 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.11% |
| Oct 29, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.47% |
| Oct 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.50% |
| Oct 27, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.37% |
| Oct 24, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.70% |
| Oct 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.71% |
| Oct 22, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.84% |
| Oct 21, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.37% |
| Oct 20, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.95% |
| Oct 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.48% |
| Oct 16, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.71% |
| Oct 15, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.03% |
| Oct 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.26% |
| Oct 13, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.52% |
| Oct 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.91% |
| Oct 9, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.67% |
| Oct 8, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.60% |
| Oct 7, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.70% |
| Oct 6, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.20% |
| Oct 3, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.50% |
| Oct 2, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.67% |
| Oct 1, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.03% |
| Sep 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.57% |
| Sep 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Sep 26, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.91% |
| Sep 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.80% |
| Sep 24, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.27% |
| Sep 23, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.43% |
| Sep 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.50% |
| Sep 19, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.17% |
| Sep 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.61% |
| Sep 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.10% |
| Sep 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.60% |
| Sep 15, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.13% |
| Sep 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.70% |
| Sep 11, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.48% |
| Sep 10, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17% |
| Sep 9, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% |
| Sep 8, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Sep 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.07% |
| Sep 4, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.98% |
| Sep 3, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Sep 2, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.67% |
| Aug 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.64% |
| Aug 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.10% |
| Aug 27, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.23% |
| Aug 26, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.17% |
| Aug 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.57% |