Lyrical U.S. Value Equity Fund (LYRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
+0.49 (1.66%)
At close: Feb 13, 2026
LYRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.66% |
| Feb 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -3.47% |
| Feb 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.49% |
| Feb 10, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Feb 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.10% |
| Feb 6, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.60% |
| Feb 5, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.30% |
| Feb 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.13% |
| Feb 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.60% |
| Feb 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.99% |
| Jan 30, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.14% |
| Jan 29, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.13% |
| Jan 28, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Jan 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.16% |
| Jan 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.26% |
| Jan 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.97% |
| Jan 22, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.75% |
| Jan 21, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.62% |
| Jan 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.49% |
| Jan 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.56% |
| Jan 15, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.13% |
| Jan 14, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.16% |
| Jan 13, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.26% |
| Jan 12, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.16% |
| Jan 9, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% |
| Jan 8, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.55% |
| Jan 7, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.18% |
| Jan 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.67% |
| Jan 5, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.33% |
| Jan 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.82% |
| Dec 31, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.01% |
| Dec 30, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.45% |
| Dec 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.19% |
| Dec 26, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.19% |
| Dec 24, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.36% |
| Dec 23, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.13% |
| Dec 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.72% |
| Dec 19, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.62% |
| Dec 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.40% |
| Dec 17, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.01% |
| Dec 16, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.55% |
| Dec 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.45% |
| Dec 12, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.31% |
| Dec 11, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.36% |
| Dec 10, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.41% |
| Dec 9, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.07% |
| Dec 8, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.03% |
| Dec 5, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.40% |
| Dec 4, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.40% |
| Dec 3, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.70% |