Skip to main content
logo
Lyrical U.S. Value Equity Fund (LYRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.61
+0.09 (0.32%)
Jun 27, 2025, 4:00 PM EDT

LYRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202528.7428.7428.7428.7428.74-0.76%
Jul 1, 202528.9628.9628.9628.9628.960.87%
Jun 30, 202528.7128.7128.7128.7128.710.35%
Jun 27, 202528.6128.6128.6128.6128.610.32%
Jun 26, 202528.5228.5228.5228.5228.521.10%
Jun 25, 202528.2128.2128.2128.2128.21-0.60%
Jun 24, 202528.3828.3828.3828.3828.381.47%
Jun 23, 202527.9727.9727.9727.9727.970.61%
Jun 20, 202527.8027.8027.8027.8027.800.11%
Jun 18, 202527.7727.7727.7727.7727.77-0.25%
Jun 17, 202527.8427.8427.8427.8427.84-0.50%
Jun 16, 202527.9827.9827.9827.9827.980.97%
Jun 13, 202527.7127.7127.7127.7127.71-1.46%
Jun 12, 202528.1228.1228.1228.1228.120.04%
Jun 11, 202528.1128.1128.1128.1128.11-
Jun 10, 202528.1128.1128.1128.1128.11-0.04%
Jun 9, 202528.1228.1228.1228.1228.120.25%
Jun 6, 202528.0528.0528.0528.0528.051.01%
Jun 5, 202527.7727.7727.7727.7727.770.22%
Jun 4, 202527.7127.7127.7127.7127.71-0.29%
Jun 3, 202527.7927.7927.7927.7927.791.09%
Jun 2, 202527.4927.4927.4927.4927.49-0.22%
May 30, 202527.5527.5527.5527.5527.550.15%
May 29, 202527.5127.5127.5127.5127.51-0.22%
May 28, 202527.5727.5727.5727.5727.57-0.68%
May 27, 202527.7627.7627.7627.7627.761.80%
May 23, 202527.2727.2727.2727.2727.27-0.22%
May 22, 202527.3327.3327.3327.3327.33-0.11%
May 21, 202527.3627.3627.3627.3627.36-2.18%
May 20, 202527.9727.9727.9727.9727.97-0.46%
May 19, 202528.1028.1028.1028.1028.10-
May 16, 202528.1028.1028.1028.1028.101.04%
May 15, 202527.8127.8127.8127.8127.810.40%
May 14, 202527.7027.7027.7027.7027.70-0.36%
May 13, 202527.8027.8027.8027.8027.800.72%
May 12, 202527.6027.6027.6027.6027.604.59%
May 9, 202526.3926.3926.3926.3926.39-0.11%
May 8, 202526.4226.4226.4226.4226.421.23%
May 7, 202526.1026.1026.1026.1026.100.58%
May 6, 202525.9525.9525.9525.9525.95-0.23%
May 5, 202526.0126.0126.0126.0126.010.04%
May 2, 202526.0026.0026.0026.0026.002.16%
May 1, 202525.4525.4525.4525.4525.450.20%
Apr 30, 202525.4025.4025.4025.4025.400.16%
Apr 29, 202525.3625.3625.3625.3625.360.67%
Apr 28, 202525.1925.1925.1925.1925.190.12%
Apr 25, 202525.1625.1625.1625.1625.16-0.32%
Apr 24, 202525.2425.2425.2425.2425.242.60%
Apr 23, 202524.6024.6024.6024.6024.601.40%
Apr 22, 202524.2624.2624.2624.2624.263.01%