LYRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.55	32.55	32.55	32.55	32.55	-0.76%
Jul 7, 2026	32.80	32.80	32.80	32.80	32.80	-0.36%
Jul 6, 2026	32.92	32.92	32.92	32.92	32.92	0.89%
Jul 2, 2026	32.63	32.63	32.63	32.63	32.63	-0.58%
Jul 1, 2026	32.82	32.82	32.82	32.82	32.82	0.24%
Jun 30, 2026	32.74	32.74	32.74	32.74	32.74	-0.09%
Jun 29, 2026	32.77	32.77	32.77	32.77	32.77	1.30%
Jun 26, 2026	32.35	32.35	32.35	32.35	32.35	-0.68%
Jun 25, 2026	32.57	32.57	32.57	32.57	32.57	0.34%
Jun 24, 2026	32.46	32.46	32.46	32.46	32.46	1.06%
Jun 23, 2026	32.12	32.12	32.12	32.12	32.12	-0.65%
Jun 22, 2026	32.33	32.33	32.33	32.33	32.33	0.72%
Jun 18, 2026	32.10	32.10	32.10	32.10	32.10	0.82%
Jun 17, 2026	31.84	31.84	31.84	31.84	31.84	-1.76%
Jun 16, 2026	32.41	32.41	32.41	32.41	32.41	0.03%
Jun 15, 2026	32.40	32.40	32.40	32.40	32.40	0.65%
Jun 12, 2026	32.19	32.19	32.19	32.19	32.19	0.63%
Jun 11, 2026	31.99	31.99	31.99	31.99	31.99	2.20%
Jun 10, 2026	31.30	31.30	31.30	31.30	31.30	-2.76%
Jun 9, 2026	32.19	32.19	32.19	32.19	32.19	0.50%
Jun 8, 2026	32.03	32.03	32.03	32.03	32.03	-0.25%
Jun 5, 2026	32.11	32.11	32.11	32.11	32.11	-1.95%
Jun 4, 2026	32.75	32.75	32.75	32.75	32.75	0.68%
Jun 3, 2026	32.53	32.53	32.53	32.53	32.53	-0.06%
Jun 2, 2026	32.55	32.55	32.55	32.55	32.55	0.93%
Jun 1, 2026	32.25	32.25	32.25	32.25	32.25	0.53%
May 29, 2026	32.08	32.08	32.08	32.08	32.08	1.39%
May 28, 2026	31.64	31.64	31.64	31.64	31.64	0.22%
May 27, 2026	31.57	31.57	31.57	31.57	31.57	-
May 26, 2026	31.57	31.57	31.57	31.57	31.57	1.12%
May 22, 2026	31.22	31.22	31.22	31.22	31.22	1.23%
May 21, 2026	30.84	30.84	30.84	30.84	30.84	-0.10%
May 20, 2026	30.87	30.87	30.87	30.87	30.87	1.88%
May 19, 2026	30.30	30.30	30.30	30.30	30.30	-0.88%
May 18, 2026	30.57	30.57	30.57	30.57	30.57	-0.10%
May 15, 2026	30.60	30.60	30.60	30.60	30.60	-1.19%
May 14, 2026	30.97	30.97	30.97	30.97	30.97	0.39%
May 13, 2026	30.85	30.85	30.85	30.85	30.85	0.03%
May 12, 2026	30.84	30.84	30.84	30.84	30.84	-0.52%
May 11, 2026	31.00	31.00	31.00	31.00	31.00	-0.23%
May 8, 2026	31.07	31.07	31.07	31.07	31.07	1.24%
May 7, 2026	30.69	30.69	30.69	30.69	30.69	-0.97%
May 6, 2026	30.99	30.99	30.99	30.99	30.99	3.06%
May 5, 2026	30.07	30.07	30.07	30.07	30.07	1.28%
May 4, 2026	29.69	29.69	29.69	29.69	29.69	-0.13%
May 1, 2026	29.73	29.73	29.73	29.73	29.73	-0.40%
Apr 30, 2026	29.85	29.85	29.85	29.85	29.85	1.32%
Apr 29, 2026	29.46	29.46	29.46	29.46	29.46	2.26%
Apr 28, 2026	28.81	28.81	28.81	28.81	28.81	-0.72%
Apr 27, 2026	29.02	29.02	29.02	29.02	29.02	0.35%