Lyrical U.S. Value Equity Fund (LYRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
-0.27 (-0.88%)
At close: May 19, 2026
LYRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | - | -0.88% |
| May 18, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.10% |
| May 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.19% |
| May 14, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.39% |
| May 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.03% |
| May 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.52% |
| May 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.23% |
| May 8, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.24% |
| May 7, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.97% |
| May 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 3.06% |
| May 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.28% |
| May 4, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.13% |
| May 1, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.40% |
| Apr 30, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.32% |
| Apr 29, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.26% |
| Apr 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.72% |
| Apr 27, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.35% |
| Apr 24, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.17% |
| Apr 23, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.29% |
| Apr 22, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.31% |
| Apr 21, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.54% |
| Apr 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.41% |
| Apr 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.59% |
| Apr 16, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.42% |
| Apr 15, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.31% |
| Apr 14, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.95% |
| Apr 13, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 2.70% |
| Apr 10, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.50% |
| Apr 9, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.14% |
| Apr 8, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 2.94% |
| Apr 7, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.37% |
| Apr 6, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.78% |
| Apr 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Apr 1, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.86% |
| Mar 31, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.81% |
| Mar 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.80% |
| Mar 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.98% |
| Mar 26, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.47% |
| Mar 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.44% |
| Mar 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.26% |
| Mar 23, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.70% |
| Mar 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.81% |
| Mar 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.26% |
| Mar 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.25% |
| Mar 17, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.85% |
| Mar 16, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.30% |
| Mar 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.19% |
| Mar 12, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.97% |
| Mar 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.04% |
| Mar 10, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.47% |