Lyrical U.S. Value Equity Fund (LYRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
+0.73 (2.81%)
At close: Mar 31, 2026
LYRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.81% |
| Mar 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.80% |
| Mar 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.98% |
| Mar 26, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.47% |
| Mar 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.44% |
| Mar 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.26% |
| Mar 23, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.70% |
| Mar 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.81% |
| Mar 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.26% |
| Mar 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.25% |
| Mar 17, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.85% |
| Mar 16, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.30% |
| Mar 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.19% |
| Mar 12, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.97% |
| Mar 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.04% |
| Mar 10, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.47% |
| Mar 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.14% |
| Mar 6, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.97% |
| Mar 5, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.14% |
| Mar 4, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.64% |
| Mar 3, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.36% |
| Mar 2, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.35% |
| Feb 27, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.49% |
| Feb 26, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.60% |
| Feb 25, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.81% |
| Feb 24, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.22% |
| Feb 23, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -2.31% |
| Feb 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.60% |
| Feb 19, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.32% |
| Feb 18, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.35% |
| Feb 17, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.53% |
| Feb 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.65% |
| Feb 12, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -3.47% |
| Feb 11, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.48% |
| Feb 10, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.14% |
| Feb 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.10% |
| Feb 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 2.58% |
| Feb 5, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.32% |
| Feb 4, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14% |
| Feb 3, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.59% |
| Feb 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.98% |
| Jan 30, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.14% |
| Jan 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.14% |
| Jan 28, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Jan 27, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.14% |
| Jan 26, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.28% |
| Jan 23, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.96% |
| Jan 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.73% |
| Jan 21, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.65% |
| Jan 20, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -2.50% |