LYRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	32.53	32.53	32.53	32.53	32.53	-0.18%
Sep 28, 2026	32.59	32.59	32.59	32.59	32.59	-0.73%
Sep 25, 2026	32.83	32.83	32.83	32.83	32.83	1.05%
Sep 24, 2026	32.49	32.49	32.49	32.49	32.49	-0.79%
Sep 23, 2026	32.75	32.75	32.75	32.75	32.75	-0.91%
Sep 22, 2026	33.05	33.05	33.05	33.05	33.05	-0.30%
Sep 21, 2026	33.15	33.15	33.15	33.15	33.15	0.52%
Sep 18, 2026	32.98	32.98	32.98	32.98	32.98	-0.72%
Sep 17, 2026	33.22	33.22	33.22	33.22	33.22	0.36%
Sep 16, 2026	33.10	33.10	33.10	33.10	33.10	-0.60%
Sep 15, 2026	33.30	33.30	33.30	33.30	33.30	-0.27%
Sep 14, 2026	33.39	33.39	33.39	33.39	33.39	-1.07%
Sep 11, 2026	33.75	33.75	33.75	33.75	33.75	2.33%
Sep 10, 2026	32.98	32.98	32.98	32.98	32.98	-0.18%
Sep 9, 2026	33.04	33.04	33.04	33.04	33.04	-0.96%
Sep 8, 2026	33.36	33.36	33.36	33.36	33.36	-1.45%
Sep 4, 2026	33.85	33.85	33.85	33.85	33.85	0.06%
Sep 3, 2026	33.83	33.83	33.83	33.83	33.83	1.20%
Sep 2, 2026	33.43	33.43	33.43	33.43	33.43	0.94%
Sep 1, 2026	33.12	33.12	33.12	33.12	33.12	-0.84%
Aug 31, 2026	33.40	33.40	33.40	33.40	33.40	-1.07%
Aug 28, 2026	33.76	33.76	33.76	33.76	33.76	-0.35%
Aug 27, 2026	33.88	33.88	33.88	33.88	33.88	-0.47%
Aug 26, 2026	34.04	34.04	34.04	34.04	34.04	0.62%
Aug 25, 2026	33.83	33.83	33.83	33.83	33.83	0.09%
Aug 24, 2026	33.80	33.80	33.80	33.80	33.80	-0.03%
Aug 21, 2026	33.81	33.81	33.81	33.81	33.81	0.65%
Aug 20, 2026	33.59	33.59	33.59	33.59	33.59	-0.36%
Aug 19, 2026	33.71	33.71	33.71	33.71	33.71	-0.50%
Aug 18, 2026	33.88	33.88	33.88	33.88	33.88	-1.28%
Aug 17, 2026	34.32	34.32	34.32	34.32	34.32	-0.90%
Aug 14, 2026	34.63	34.63	34.63	34.63	34.63	0.29%
Aug 13, 2026	34.53	34.53	34.53	34.53	34.53	0.76%
Aug 12, 2026	34.27	34.27	34.27	34.27	34.27	0.23%
Aug 11, 2026	34.19	34.19	34.19	34.19	34.19	0.41%
Aug 10, 2026	34.05	34.05	34.05	34.05	34.05	0.15%
Aug 7, 2026	34.00	34.00	34.00	34.00	34.00	-0.09%
Aug 6, 2026	34.03	34.03	34.03	34.03	34.03	-0.26%
Aug 5, 2026	34.12	34.12	34.12	34.12	34.12	-0.03%
Aug 4, 2026	34.13	34.13	34.13	34.13	34.13	1.49%
Aug 3, 2026	33.63	33.63	33.63	33.63	33.63	0.90%
Jul 31, 2026	33.33	33.33	33.33	33.33	33.33	-0.06%
Jul 30, 2026	33.35	33.35	33.35	33.35	33.35	0.21%
Jul 29, 2026	33.28	33.28	33.28	33.28	33.28	-1.13%
Jul 28, 2026	33.66	33.66	33.66	33.66	33.66	1.91%
Jul 27, 2026	33.03	33.03	33.03	33.03	33.03	1.41%
Jul 24, 2026	32.57	32.57	32.57	32.57	32.57	0.22%
Jul 23, 2026	32.50	32.50	32.50	32.50	32.50	-0.28%
Jul 22, 2026	32.59	32.59	32.59	32.59	32.59	-0.24%
Jul 21, 2026	32.67	32.67	32.67	32.67	32.67	0.83%