LYRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.04	34.04	34.04	34.04	34.04	0.62%
Aug 25, 2026	33.83	33.83	33.83	33.83	33.83	0.09%
Aug 24, 2026	33.80	33.80	33.80	33.80	33.80	-0.03%
Aug 21, 2026	33.81	33.81	33.81	33.81	33.81	0.65%
Aug 20, 2026	33.59	33.59	33.59	33.59	33.59	-0.36%
Aug 19, 2026	33.71	33.71	33.71	33.71	33.71	-0.50%
Aug 18, 2026	33.88	33.88	33.88	33.88	33.88	-1.28%
Aug 17, 2026	34.32	34.32	34.32	34.32	34.32	-0.90%
Aug 14, 2026	34.63	34.63	34.63	34.63	34.63	0.29%
Aug 13, 2026	34.53	34.53	34.53	34.53	34.53	0.76%
Aug 12, 2026	34.27	34.27	34.27	34.27	34.27	0.23%
Aug 11, 2026	34.19	34.19	34.19	34.19	34.19	0.41%
Aug 10, 2026	34.05	34.05	34.05	34.05	34.05	0.15%
Aug 7, 2026	34.00	34.00	34.00	34.00	34.00	-0.09%
Aug 6, 2026	34.03	34.03	34.03	34.03	34.03	-0.26%
Aug 5, 2026	34.12	34.12	34.12	34.12	34.12	-0.03%
Aug 4, 2026	34.13	34.13	34.13	34.13	34.13	1.49%
Aug 3, 2026	33.63	33.63	33.63	33.63	33.63	0.90%
Jul 31, 2026	33.33	33.33	33.33	33.33	33.33	-0.06%
Jul 30, 2026	33.35	33.35	33.35	33.35	33.35	0.21%
Jul 29, 2026	33.28	33.28	33.28	33.28	33.28	-1.13%
Jul 28, 2026	33.66	33.66	33.66	33.66	33.66	1.91%
Jul 27, 2026	33.03	33.03	33.03	33.03	33.03	1.41%
Jul 24, 2026	32.57	32.57	32.57	32.57	32.57	0.22%
Jul 23, 2026	32.50	32.50	32.50	32.50	32.50	-0.28%
Jul 22, 2026	32.59	32.59	32.59	32.59	32.59	-0.24%
Jul 21, 2026	32.67	32.67	32.67	32.67	32.67	0.83%
Jul 20, 2026	32.40	32.40	32.40	32.40	32.40	-0.22%
Jul 17, 2026	32.47	32.47	32.47	32.47	32.47	-0.70%
Jul 16, 2026	32.70	32.70	32.70	32.70	32.70	-0.70%
Jul 15, 2026	32.93	32.93	32.93	32.93	32.93	-0.39%
Jul 14, 2026	33.06	33.06	33.06	33.06	33.06	0.21%
Jul 13, 2026	32.99	32.99	32.99	32.99	32.99	-0.78%
Jul 10, 2026	33.25	33.25	33.25	33.25	33.25	0.03%
Jul 9, 2026	33.24	33.24	33.24	33.24	33.24	2.12%
Jul 8, 2026	32.55	32.55	32.55	32.55	32.55	-0.76%
Jul 7, 2026	32.80	32.80	32.80	32.80	32.80	-0.36%
Jul 6, 2026	32.92	32.92	32.92	32.92	32.92	0.89%
Jul 2, 2026	32.63	32.63	32.63	32.63	32.63	-0.58%
Jul 1, 2026	32.82	32.82	32.82	32.82	32.82	0.24%
Jun 30, 2026	32.74	32.74	32.74	32.74	32.74	-0.09%
Jun 29, 2026	32.77	32.77	32.77	32.77	32.77	1.30%
Jun 26, 2026	32.35	32.35	32.35	32.35	32.35	-0.68%
Jun 25, 2026	32.57	32.57	32.57	32.57	32.57	0.34%
Jun 24, 2026	32.46	32.46	32.46	32.46	32.46	1.06%
Jun 23, 2026	32.12	32.12	32.12	32.12	32.12	-0.65%
Jun 22, 2026	32.33	32.33	32.33	32.33	32.33	0.72%
Jun 18, 2026	32.10	32.10	32.10	32.10	32.10	0.82%
Jun 17, 2026	31.84	31.84	31.84	31.84	31.84	-1.76%
Jun 16, 2026	32.41	32.41	32.41	32.41	32.41	0.03%