Lyrical U.S. Value Equity Fund Investor Class (LYRBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.86
-0.13 (-0.46%)
May 21, 2025, 8:06 AM EDT
LYRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.46% |
| May 19, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| May 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.05% |
| May 15, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.40% |
| May 14, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.36% |
| May 13, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.73% |
| May 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 4.56% |
| May 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| May 8, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.23% |
| May 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| May 6, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| May 5, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| May 2, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.13% |
| May 1, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Apr 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Apr 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.64% |
| Apr 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Apr 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.36% |
| Apr 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.61% |
| Apr 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.45% |
| Apr 22, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.98% |
| Apr 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.45% |
| Apr 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.63% |
| Apr 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.12% |
| Apr 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Apr 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.17% |
| Apr 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.66% |
| Apr 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -3.93% |
| Apr 9, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 9.20% |
| Apr 8, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.45% |
| Apr 7, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Apr 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -6.71% |
| Apr 3, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -5.89% |
| Apr 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.33% |
| Apr 1, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.67% |
| Mar 31, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.47% |
| Mar 28, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.82% |
| Mar 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.54% |
| Mar 26, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.73% |
| Mar 25, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.34% |
| Mar 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.10% |
| Mar 21, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.66% |
| Mar 20, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
| Mar 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.61% |
| Mar 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.43% |
| Mar 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.75% |
| Mar 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.57% |
| Mar 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.13% |
| Mar 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
| Mar 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.32% |