LYRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	26.94	26.94	26.94	26.94	-	0.34%
Apr 1, 2026	26.85	26.85	26.85	26.85	26.85	0.83%
Mar 31, 2026	26.63	26.63	26.63	26.63	26.63	2.82%
Mar 30, 2026	25.90	25.90	25.90	25.90	25.90	-0.77%
Mar 27, 2026	26.10	26.10	26.10	26.10	26.10	-1.99%
Mar 26, 2026	26.63	26.63	26.63	26.63	26.63	-1.48%
Mar 25, 2026	27.03	27.03	27.03	27.03	27.03	0.37%
Mar 24, 2026	26.93	26.93	26.93	26.93	26.93	0.30%
Mar 23, 2026	26.85	26.85	26.85	26.85	26.85	1.67%
Mar 20, 2026	26.41	26.41	26.41	26.41	26.41	-1.79%
Mar 19, 2026	26.89	26.89	26.89	26.89	26.89	0.22%
Mar 18, 2026	26.83	26.83	26.83	26.83	26.83	-1.22%
Mar 17, 2026	27.16	27.16	27.16	27.16	27.16	0.85%
Mar 16, 2026	26.93	26.93	26.93	26.93	26.93	0.26%
Mar 13, 2026	26.86	26.86	26.86	26.86	26.86	0.22%
Mar 12, 2026	26.80	26.80	26.80	26.80	26.80	-1.98%
Mar 11, 2026	27.34	27.34	27.34	27.34	27.34	-0.07%
Mar 10, 2026	27.36	27.36	27.36	27.36	27.36	-1.44%
Mar 9, 2026	27.76	27.76	27.76	27.76	27.76	0.14%
Mar 6, 2026	27.72	27.72	27.72	27.72	27.72	-1.98%
Mar 5, 2026	28.28	28.28	28.28	28.28	28.28	-0.14%
Mar 4, 2026	28.32	28.32	28.32	28.32	28.32	0.64%
Mar 3, 2026	28.14	28.14	28.14	28.14	28.14	-1.37%
Mar 2, 2026	28.53	28.53	28.53	28.53	28.53	0.35%
Feb 27, 2026	28.43	28.43	28.43	28.43	28.43	-0.46%
Feb 26, 2026	28.56	28.56	28.56	28.56	28.56	0.56%
Feb 25, 2026	28.40	28.40	28.40	28.40	28.40	0.82%
Feb 24, 2026	28.17	28.17	28.17	28.17	28.17	1.22%
Feb 23, 2026	27.83	27.83	27.83	27.83	27.83	-2.28%
Feb 20, 2026	28.48	28.48	28.48	28.48	28.48	0.56%
Feb 19, 2026	28.32	28.32	28.32	28.32	28.32	-0.32%
Feb 18, 2026	28.41	28.41	28.41	28.41	28.41	1.36%
Feb 17, 2026	28.03	28.03	28.03	28.03	28.03	-0.53%
Feb 13, 2026	28.18	28.18	28.18	28.18	28.18	1.66%
Feb 12, 2026	27.72	27.72	27.72	27.72	27.72	-3.48%
Feb 11, 2026	28.72	28.72	28.72	28.72	28.72	-0.45%
Feb 10, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Feb 9, 2026	28.89	28.89	28.89	28.89	28.89	0.07%
Feb 6, 2026	28.87	28.87	28.87	28.87	28.87	2.59%
Feb 5, 2026	28.14	28.14	28.14	28.14	28.14	0.32%
Feb 4, 2026	28.05	28.05	28.05	28.05	28.05	-0.14%
Feb 3, 2026	28.09	28.09	28.09	28.09	28.09	-2.57%
Feb 2, 2026	28.83	28.83	28.83	28.83	28.83	0.98%
Jan 30, 2026	28.55	28.55	28.55	28.55	28.55	-1.18%
Jan 29, 2026	28.89	28.89	28.89	28.89	28.89	0.14%
Jan 28, 2026	28.85	28.85	28.85	28.85	28.85	-
Jan 27, 2026	28.85	28.85	28.85	28.85	28.85	0.17%
Jan 26, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
Jan 23, 2026	28.73	28.73	28.73	28.73	28.73	-0.97%
Jan 22, 2026	29.01	29.01	29.01	29.01	29.01	0.73%