LYRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.18	28.18	28.18	28.18	28.18	1.66%
Feb 12, 2026	27.72	27.72	27.72	27.72	27.72	-3.48%
Feb 11, 2026	28.72	28.72	28.72	28.72	28.72	-0.45%
Feb 10, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Feb 9, 2026	28.89	28.89	28.89	28.89	28.89	0.07%
Feb 6, 2026	28.87	28.87	28.87	28.87	28.87	2.59%
Feb 5, 2026	28.14	28.14	28.14	28.14	28.14	0.32%
Feb 4, 2026	28.05	28.05	28.05	28.05	28.05	-0.14%
Feb 3, 2026	28.09	28.09	28.09	28.09	28.09	-2.57%
Feb 2, 2026	28.83	28.83	28.83	28.83	28.83	0.98%
Jan 30, 2026	28.55	28.55	28.55	28.55	28.55	-1.18%
Jan 29, 2026	28.89	28.89	28.89	28.89	28.89	0.14%
Jan 28, 2026	28.85	28.85	28.85	28.85	28.85	-
Jan 27, 2026	28.85	28.85	28.85	28.85	28.85	0.17%
Jan 26, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
Jan 23, 2026	28.73	28.73	28.73	28.73	28.73	-0.97%
Jan 22, 2026	29.01	29.01	29.01	29.01	29.01	0.73%
Jan 21, 2026	28.80	28.80	28.80	28.80	28.80	1.66%
Jan 20, 2026	28.33	28.33	28.33	28.33	28.33	-2.48%
Jan 16, 2026	29.05	29.05	29.05	29.05	29.05	-1.56%
Jan 15, 2026	29.51	29.51	29.51	29.51	29.51	1.13%
Jan 14, 2026	29.18	29.18	29.18	29.18	29.18	-0.17%
Jan 13, 2026	29.23	29.23	29.23	29.23	29.23	0.24%
Jan 12, 2026	29.16	29.16	29.16	29.16	29.16	-0.14%
Jan 9, 2026	29.20	29.20	29.20	29.20	29.20	-0.17%
Jan 8, 2026	29.25	29.25	29.25	29.25	29.25	0.58%
Jan 7, 2026	29.08	29.08	29.08	29.08	29.08	-1.19%
Jan 6, 2026	29.43	29.43	29.43	29.43	29.43	0.65%
Jan 5, 2026	29.24	29.24	29.24	29.24	29.24	1.39%
Jan 2, 2026	28.84	28.84	28.84	28.84	28.84	0.77%
Dec 31, 2025	28.62	28.62	28.62	28.62	28.62	-1.00%
Dec 30, 2025	28.91	28.91	28.91	28.91	28.91	-0.41%
Dec 29, 2025	29.03	29.03	29.03	29.03	29.03	-0.21%
Dec 26, 2025	29.09	29.09	29.09	29.09	29.09	0.21%
Dec 24, 2025	29.03	29.03	29.03	29.03	29.03	0.31%
Dec 23, 2025	28.94	28.94	28.94	28.94	28.94	-0.10%
Dec 22, 2025	28.97	28.97	28.97	28.97	28.97	0.70%
Dec 19, 2025	28.77	28.77	28.77	28.77	28.77	0.63%
Dec 18, 2025	28.59	28.59	28.59	28.59	28.59	0.39%
Dec 17, 2025	28.48	28.48	28.48	28.48	28.48	-0.97%
Dec 16, 2025	28.76	28.76	28.76	28.76	28.76	-0.59%
Dec 15, 2025	28.93	28.93	28.93	28.93	28.93	-0.45%
Dec 12, 2025	29.06	29.06	29.06	29.06	29.06	-1.29%
Dec 11, 2025	29.44	29.44	29.44	29.44	29.44	1.34%
Dec 10, 2025	29.05	29.05	29.05	29.05	29.05	1.40%
Dec 9, 2025	28.65	28.65	28.65	28.65	28.65	0.07%
Dec 8, 2025	28.63	28.63	28.63	28.63	28.63	0.03%
Dec 5, 2025	28.62	28.62	28.62	28.62	28.62	0.46%
Dec 4, 2025	28.49	28.49	28.49	28.49	28.49	0.35%
Dec 3, 2025	28.39	28.39	28.39	28.39	28.39	0.71%