Skip to main content
logo
Lyrical U.S. Value Equity Fund Investor Class (LYRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.27
+0.41 (1.47%)
Jun 24, 2025, 4:00 PM EDT

LYRBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202528.2728.2728.2728.27-1.47%
Jun 23, 202527.8627.8627.8627.8627.860.61%
Jun 20, 202527.6927.6927.6927.6927.690.07%
Jun 18, 202527.6727.6727.6727.6727.67-0.22%
Jun 17, 202527.7327.7327.7327.7327.73-0.54%
Jun 16, 202527.8827.8827.8827.8827.881.01%
Jun 13, 202527.6027.6027.6027.6027.60-1.50%
Jun 12, 202528.0228.0228.0228.0228.020.07%
Jun 11, 202528.0028.0028.0028.0028.00-
Jun 10, 202528.0028.0028.0028.0028.00-0.04%
Jun 9, 202528.0128.0128.0128.0128.010.25%
Jun 6, 202527.9427.9427.9427.9427.941.01%
Jun 5, 202527.6627.6627.6627.6627.660.18%
Jun 4, 202527.6127.6127.6127.6127.61-0.25%
Jun 3, 202527.6827.6827.6827.6827.681.06%
Jun 2, 202527.3927.3927.3927.3927.39-0.22%
May 30, 202527.4527.4527.4527.4527.450.18%
May 29, 202527.4027.4027.4027.4027.40-0.22%
May 28, 202527.4627.4627.4627.4627.46-0.69%
May 27, 202527.6527.6527.6527.6527.651.80%
May 23, 202527.1627.1627.1627.1627.16-0.26%
May 22, 202527.2327.2327.2327.2327.23-0.11%
May 21, 202527.2627.2627.2627.2627.26-2.15%
May 20, 202527.8627.8627.8627.8627.86-0.46%
May 19, 202527.9927.9927.9927.9927.99-
May 16, 202527.9927.9927.9927.9927.991.05%
May 15, 202527.7027.7027.7027.7027.700.40%
May 14, 202527.5927.5927.5927.5927.59-0.36%
May 13, 202527.6927.6927.6927.6927.690.73%
May 12, 202527.4927.4927.4927.4927.494.56%
May 9, 202526.2926.2926.2926.2926.29-0.11%
May 8, 202526.3226.3226.3226.3226.321.23%
May 7, 202526.0026.0026.0026.0026.000.58%
May 6, 202525.8525.8525.8525.8525.85-0.23%
May 5, 202525.9125.9125.9125.9125.910.04%
May 2, 202525.9025.9025.9025.9025.902.13%
May 1, 202525.3625.3625.3625.3625.360.24%
Apr 30, 202525.3025.3025.3025.3025.300.16%
Apr 29, 202525.2625.2625.2625.2625.260.64%
Apr 28, 202525.1025.1025.1025.1025.100.16%
Apr 25, 202525.0625.0625.0625.0625.06-0.36%
Apr 24, 202525.1525.1525.1525.1525.152.61%
Apr 23, 202524.5124.5124.5124.5124.511.45%
Apr 22, 202524.1624.1624.1624.1624.162.98%
Apr 21, 202523.4623.4623.4623.4623.46-2.45%
Apr 17, 202524.0524.0524.0524.0524.050.63%
Apr 16, 202523.9023.9023.9023.9023.90-1.12%
Apr 15, 202524.1724.1724.1724.1724.170.08%
Apr 14, 202524.1524.1524.1524.1524.151.17%
Apr 11, 202523.8723.8723.8723.8723.871.66%