LYRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.22	33.22	33.22	33.22	33.22	1.44%
Oct 14, 2026	32.75	32.75	32.75	32.75	32.75	-1.80%
Oct 13, 2026	33.35	33.35	33.35	33.35	33.35	0.12%
Oct 12, 2026	33.31	33.31	33.31	33.31	33.31	-0.09%
Oct 9, 2026	33.34	33.34	33.34	33.34	33.34	0.94%
Oct 8, 2026	33.03	33.03	33.03	33.03	33.03	0.18%
Oct 7, 2026	32.97	32.97	32.97	32.97	32.97	-0.57%
Oct 6, 2026	33.16	33.16	33.16	33.16	33.16	0.70%
Oct 5, 2026	32.93	32.93	32.93	32.93	32.93	0.61%
Oct 2, 2026	32.73	32.73	32.73	32.73	32.73	1.17%
Oct 1, 2026	32.35	32.35	32.35	32.35	32.35	0.68%
Sep 30, 2026	32.13	32.13	32.13	32.13	32.13	-0.83%
Sep 29, 2026	32.40	32.40	32.40	32.40	32.40	-0.18%
Sep 28, 2026	32.46	32.46	32.46	32.46	32.46	-0.73%
Sep 25, 2026	32.70	32.70	32.70	32.70	32.70	1.02%
Sep 24, 2026	32.37	32.37	32.37	32.37	32.37	-0.77%
Sep 23, 2026	32.62	32.62	32.62	32.62	32.62	-0.91%
Sep 22, 2026	32.92	32.92	32.92	32.92	32.92	-0.30%
Sep 21, 2026	33.02	33.02	33.02	33.02	33.02	0.52%
Sep 18, 2026	32.85	32.85	32.85	32.85	32.85	-0.73%
Sep 17, 2026	33.09	33.09	33.09	33.09	33.09	0.36%
Sep 16, 2026	32.97	32.97	32.97	32.97	32.97	-0.60%
Sep 15, 2026	33.17	33.17	33.17	33.17	33.17	-0.27%
Sep 14, 2026	33.26	33.26	33.26	33.26	33.26	-1.04%
Sep 11, 2026	33.61	33.61	33.61	33.61	33.61	2.31%
Sep 10, 2026	32.85	32.85	32.85	32.85	32.85	-0.15%
Sep 9, 2026	32.90	32.90	32.90	32.90	32.90	-0.99%
Sep 8, 2026	33.23	33.23	33.23	33.23	33.23	-1.45%
Sep 4, 2026	33.72	33.72	33.72	33.72	33.72	0.06%
Sep 3, 2026	33.70	33.70	33.70	33.70	33.70	1.23%
Sep 2, 2026	33.29	33.29	33.29	33.29	33.29	0.91%
Sep 1, 2026	32.99	32.99	32.99	32.99	32.99	-0.81%
Aug 31, 2026	33.26	33.26	33.26	33.26	33.26	-1.10%
Aug 28, 2026	33.63	33.63	33.63	33.63	33.63	-0.33%
Aug 27, 2026	33.74	33.74	33.74	33.74	33.74	-0.47%
Aug 26, 2026	33.90	33.90	33.90	33.90	33.90	0.59%
Aug 25, 2026	33.70	33.70	33.70	33.70	33.70	0.09%
Aug 24, 2026	33.67	33.67	33.67	33.67	33.67	-
Aug 21, 2026	33.67	33.67	33.67	33.67	33.67	0.63%
Aug 20, 2026	33.46	33.46	33.46	33.46	33.46	-0.36%
Aug 19, 2026	33.58	33.58	33.58	33.58	33.58	-0.47%
Aug 18, 2026	33.74	33.74	33.74	33.74	33.74	-1.32%
Aug 17, 2026	34.19	34.19	34.19	34.19	34.19	-0.87%
Aug 14, 2026	34.49	34.49	34.49	34.49	34.49	0.29%
Aug 13, 2026	34.39	34.39	34.39	34.39	34.39	0.76%
Aug 12, 2026	34.13	34.13	34.13	34.13	34.13	0.21%
Aug 11, 2026	34.06	34.06	34.06	34.06	34.06	0.41%
Aug 10, 2026	33.92	33.92	33.92	33.92	33.92	0.15%
Aug 7, 2026	33.87	33.87	33.87	33.87	33.87	-0.09%
Aug 6, 2026	33.90	33.90	33.90	33.90	33.90	-0.24%