LYRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.18	30.18	30.18	30.18	30.18	-0.89%
May 18, 2026	30.45	30.45	30.45	30.45	30.45	-0.10%
May 15, 2026	30.48	30.48	30.48	30.48	30.48	-1.17%
May 14, 2026	30.84	30.84	30.84	30.84	30.84	0.39%
May 13, 2026	30.72	30.72	30.72	30.72	30.72	-
May 12, 2026	30.72	30.72	30.72	30.72	30.72	-0.52%
May 11, 2026	30.88	30.88	30.88	30.88	30.88	-0.19%
May 8, 2026	30.94	30.94	30.94	30.94	30.94	1.21%
May 7, 2026	30.57	30.57	30.57	30.57	30.57	-0.97%
May 6, 2026	30.87	30.87	30.87	30.87	30.87	3.07%
May 5, 2026	29.95	29.95	29.95	29.95	29.95	1.29%
May 4, 2026	29.57	29.57	29.57	29.57	29.57	-0.14%
May 1, 2026	29.61	29.61	29.61	29.61	29.61	-0.40%
Apr 30, 2026	29.73	29.73	29.73	29.73	29.73	1.33%
Apr 29, 2026	29.34	29.34	29.34	29.34	29.34	2.23%
Apr 28, 2026	28.70	28.70	28.70	28.70	28.70	-0.69%
Apr 27, 2026	28.90	28.90	28.90	28.90	28.90	0.31%
Apr 24, 2026	28.81	28.81	28.81	28.81	28.81	-0.17%
Apr 23, 2026	28.86	28.86	28.86	28.86	28.86	-1.27%
Apr 22, 2026	29.23	29.23	29.23	29.23	29.23	-0.31%
Apr 21, 2026	29.32	29.32	29.32	29.32	29.32	-0.54%
Apr 20, 2026	29.48	29.48	29.48	29.48	29.48	0.41%
Apr 17, 2026	29.36	29.36	29.36	29.36	29.36	1.56%
Apr 16, 2026	28.91	28.91	28.91	28.91	28.91	0.42%
Apr 15, 2026	28.79	28.79	28.79	28.79	28.79	0.35%
Apr 14, 2026	28.69	28.69	28.69	28.69	28.69	0.91%
Apr 13, 2026	28.43	28.43	28.43	28.43	28.43	2.71%
Apr 10, 2026	27.68	27.68	27.68	27.68	27.68	-0.47%
Apr 9, 2026	27.81	27.81	27.81	27.81	27.81	-0.18%
Apr 8, 2026	27.86	27.86	27.86	27.86	27.86	2.96%
Apr 7, 2026	27.06	27.06	27.06	27.06	27.06	-0.33%
Apr 6, 2026	27.15	27.15	27.15	27.15	27.15	0.78%
Apr 2, 2026	26.94	26.94	26.94	26.94	26.94	0.34%
Apr 1, 2026	26.85	26.85	26.85	26.85	26.85	0.83%
Mar 31, 2026	26.63	26.63	26.63	26.63	26.63	2.82%
Mar 30, 2026	25.90	25.90	25.90	25.90	25.90	-0.77%
Mar 27, 2026	26.10	26.10	26.10	26.10	26.10	-1.99%
Mar 26, 2026	26.63	26.63	26.63	26.63	26.63	-1.48%
Mar 25, 2026	27.03	27.03	27.03	27.03	27.03	0.37%
Mar 24, 2026	26.93	26.93	26.93	26.93	26.93	0.30%
Mar 23, 2026	26.85	26.85	26.85	26.85	26.85	1.67%
Mar 20, 2026	26.41	26.41	26.41	26.41	26.41	-1.79%
Mar 19, 2026	26.89	26.89	26.89	26.89	26.89	0.22%
Mar 18, 2026	26.83	26.83	26.83	26.83	26.83	-1.22%
Mar 17, 2026	27.16	27.16	27.16	27.16	27.16	0.85%
Mar 16, 2026	26.93	26.93	26.93	26.93	26.93	0.26%
Mar 13, 2026	26.86	26.86	26.86	26.86	26.86	0.22%
Mar 12, 2026	26.80	26.80	26.80	26.80	26.80	-1.98%
Mar 11, 2026	27.34	27.34	27.34	27.34	27.34	-0.07%
Mar 10, 2026	27.36	27.36	27.36	27.36	27.36	-1.44%