LYRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.90	33.90	33.90	33.90	33.90	0.59%
Aug 25, 2026	33.70	33.70	33.70	33.70	33.70	0.09%
Aug 24, 2026	33.67	33.67	33.67	33.67	33.67	-
Aug 21, 2026	33.67	33.67	33.67	33.67	33.67	0.63%
Aug 20, 2026	33.46	33.46	33.46	33.46	33.46	-0.36%
Aug 19, 2026	33.58	33.58	33.58	33.58	33.58	-0.47%
Aug 18, 2026	33.74	33.74	33.74	33.74	33.74	-1.32%
Aug 17, 2026	34.19	34.19	34.19	34.19	34.19	-0.87%
Aug 14, 2026	34.49	34.49	34.49	34.49	34.49	0.29%
Aug 13, 2026	34.39	34.39	34.39	34.39	34.39	0.76%
Aug 12, 2026	34.13	34.13	34.13	34.13	34.13	0.21%
Aug 11, 2026	34.06	34.06	34.06	34.06	34.06	0.41%
Aug 10, 2026	33.92	33.92	33.92	33.92	33.92	0.15%
Aug 7, 2026	33.87	33.87	33.87	33.87	33.87	-0.09%
Aug 6, 2026	33.90	33.90	33.90	33.90	33.90	-0.24%
Aug 5, 2026	33.98	33.98	33.98	33.98	33.98	-0.03%
Aug 4, 2026	33.99	33.99	33.99	33.99	33.99	1.46%
Aug 3, 2026	33.50	33.50	33.50	33.50	33.50	0.90%
Jul 31, 2026	33.20	33.20	33.20	33.20	33.20	-0.06%
Jul 30, 2026	33.22	33.22	33.22	33.22	33.22	0.21%
Jul 29, 2026	33.15	33.15	33.15	33.15	33.15	-1.13%
Jul 28, 2026	33.53	33.53	33.53	33.53	33.53	1.91%
Jul 27, 2026	32.90	32.90	32.90	32.90	32.90	1.42%
Jul 24, 2026	32.44	32.44	32.44	32.44	32.44	0.22%
Jul 23, 2026	32.37	32.37	32.37	32.37	32.37	-0.28%
Jul 22, 2026	32.46	32.46	32.46	32.46	32.46	-0.25%
Jul 21, 2026	32.54	32.54	32.54	32.54	32.54	0.84%
Jul 20, 2026	32.27	32.27	32.27	32.27	32.27	-0.22%
Jul 17, 2026	32.34	32.34	32.34	32.34	32.34	-0.71%
Jul 16, 2026	32.57	32.57	32.57	32.57	32.57	-0.70%
Jul 15, 2026	32.80	32.80	32.80	32.80	32.80	-0.39%
Jul 14, 2026	32.93	32.93	32.93	32.93	32.93	0.21%
Jul 13, 2026	32.86	32.86	32.86	32.86	32.86	-0.79%
Jul 10, 2026	33.12	33.12	33.12	33.12	33.12	0.03%
Jul 9, 2026	33.11	33.11	33.11	33.11	33.11	2.13%
Jul 8, 2026	32.42	32.42	32.42	32.42	32.42	-0.77%
Jul 7, 2026	32.67	32.67	32.67	32.67	32.67	-0.37%
Jul 6, 2026	32.79	32.79	32.79	32.79	32.79	0.89%
Jul 2, 2026	32.50	32.50	32.50	32.50	32.50	-0.58%
Jul 1, 2026	32.69	32.69	32.69	32.69	32.69	0.25%
Jun 30, 2026	32.61	32.61	32.61	32.61	32.61	-0.09%
Jun 29, 2026	32.64	32.64	32.64	32.64	32.64	1.30%
Jun 26, 2026	32.22	32.22	32.22	32.22	32.22	-0.68%
Jun 25, 2026	32.44	32.44	32.44	32.44	32.44	0.34%
Jun 24, 2026	32.33	32.33	32.33	32.33	32.33	1.06%
Jun 23, 2026	31.99	31.99	31.99	31.99	31.99	-0.65%
Jun 22, 2026	32.20	32.20	32.20	32.20	32.20	0.72%
Jun 18, 2026	31.97	31.97	31.97	31.97	31.97	0.82%
Jun 17, 2026	31.71	31.71	31.71	31.71	31.71	-1.77%
Jun 16, 2026	32.28	32.28	32.28	32.28	32.28	0.03%