LYRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.42	32.42	32.42	32.42	-	-
Jul 8, 2026	32.42	32.42	32.42	32.42	32.42	-0.77%
Jul 7, 2026	32.67	32.67	32.67	32.67	32.67	-0.37%
Jul 6, 2026	32.79	32.79	32.79	32.79	32.79	0.89%
Jul 2, 2026	32.50	32.50	32.50	32.50	32.50	-0.58%
Jul 1, 2026	32.69	32.69	32.69	32.69	32.69	0.25%
Jun 30, 2026	32.61	32.61	32.61	32.61	32.61	-0.09%
Jun 29, 2026	32.64	32.64	32.64	32.64	32.64	1.30%
Jun 26, 2026	32.22	32.22	32.22	32.22	32.22	-0.68%
Jun 25, 2026	32.44	32.44	32.44	32.44	32.44	0.34%
Jun 24, 2026	32.33	32.33	32.33	32.33	32.33	1.06%
Jun 23, 2026	31.99	31.99	31.99	31.99	31.99	-0.65%
Jun 22, 2026	32.20	32.20	32.20	32.20	32.20	0.72%
Jun 18, 2026	31.97	31.97	31.97	31.97	31.97	0.82%
Jun 17, 2026	31.71	31.71	31.71	31.71	31.71	-1.77%
Jun 16, 2026	32.28	32.28	32.28	32.28	32.28	0.03%
Jun 15, 2026	32.27	32.27	32.27	32.27	32.27	0.66%
Jun 12, 2026	32.06	32.06	32.06	32.06	32.06	0.63%
Jun 11, 2026	31.86	31.86	31.86	31.86	31.86	2.21%
Jun 10, 2026	31.17	31.17	31.17	31.17	31.17	-2.78%
Jun 9, 2026	32.06	32.06	32.06	32.06	32.06	0.50%
Jun 8, 2026	31.90	31.90	31.90	31.90	31.90	-0.25%
Jun 5, 2026	31.98	31.98	31.98	31.98	31.98	-1.96%
Jun 4, 2026	32.62	32.62	32.62	32.62	32.62	0.68%
Jun 3, 2026	32.40	32.40	32.40	32.40	32.40	-0.06%
Jun 2, 2026	32.42	32.42	32.42	32.42	32.42	0.93%
Jun 1, 2026	32.12	32.12	32.12	32.12	32.12	0.53%
May 29, 2026	31.95	31.95	31.95	31.95	31.95	1.36%
May 28, 2026	31.52	31.52	31.52	31.52	31.52	0.25%
May 27, 2026	31.44	31.44	31.44	31.44	31.44	-
May 26, 2026	31.44	31.44	31.44	31.44	31.44	1.09%
May 22, 2026	31.10	31.10	31.10	31.10	31.10	1.27%
May 21, 2026	30.71	30.71	30.71	30.71	30.71	-0.10%
May 20, 2026	30.74	30.74	30.74	30.74	30.74	1.86%
May 19, 2026	30.18	30.18	30.18	30.18	30.18	-0.89%
May 18, 2026	30.45	30.45	30.45	30.45	30.45	-0.10%
May 15, 2026	30.48	30.48	30.48	30.48	30.48	-1.17%
May 14, 2026	30.84	30.84	30.84	30.84	30.84	0.39%
May 13, 2026	30.72	30.72	30.72	30.72	30.72	-
May 12, 2026	30.72	30.72	30.72	30.72	30.72	-0.52%
May 11, 2026	30.88	30.88	30.88	30.88	30.88	-0.19%
May 8, 2026	30.94	30.94	30.94	30.94	30.94	1.21%
May 7, 2026	30.57	30.57	30.57	30.57	30.57	-0.97%
May 6, 2026	30.87	30.87	30.87	30.87	30.87	3.07%
May 5, 2026	29.95	29.95	29.95	29.95	29.95	1.29%
May 4, 2026	29.57	29.57	29.57	29.57	29.57	-0.14%
May 1, 2026	29.61	29.61	29.61	29.61	29.61	-0.40%
Apr 30, 2026	29.73	29.73	29.73	29.73	29.73	1.33%
Apr 29, 2026	29.34	29.34	29.34	29.34	29.34	2.23%
Apr 28, 2026	28.70	28.70	28.70	28.70	28.70	-0.69%