Lyrical U.S. Value Equity Fund (LYRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.61
-0.01 (-0.04%)
May 19, 2025, 4:00 PM EDT
LYRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.47% |
| May 19, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.04% |
| May 16, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.06% |
| May 15, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.40% |
| May 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.37% |
| May 13, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.74% |
| May 12, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 4.59% |
| May 9, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| May 8, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.21% |
| May 7, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% |
| May 6, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| May 5, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| May 2, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.16% |
| May 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
| Apr 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.16% |
| Apr 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.65% |
| Apr 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.12% |
| Apr 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.32% |
| Apr 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.60% |
| Apr 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.43% |
| Apr 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.98% |
| Apr 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.44% |
| Apr 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Apr 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.13% |
| Apr 15, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| Apr 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.15% |
| Apr 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.68% |
| Apr 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -3.94% |
| Apr 9, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 9.23% |
| Apr 8, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.47% |
| Apr 7, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.36% |
| Apr 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -6.72% |
| Apr 3, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -5.93% |
| Apr 2, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.34% |
| Apr 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.68% |
| Mar 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.48% |
| Mar 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.84% |
| Mar 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.55% |
| Mar 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.70% |
| Mar 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.35% |
| Mar 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.09% |
| Mar 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| Mar 20, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% |
| Mar 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.63% |
| Mar 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.40% |
| Mar 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.73% |
| Mar 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.56% |
| Mar 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.14% |
| Mar 12, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Mar 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.33% |