Lyrical U.S. Value Equity Fund (LYRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
LYRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| Jul 17, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.90% |
| Jul 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.22% |
| Jul 15, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.52% |
| Jul 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.18% |
| Jul 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.02% |
| Jul 10, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.56% |
| Jul 9, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.25% |
| Jul 8, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11% |
| Jul 7, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.56% |
| Jul 3, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.82% |
| Jul 2, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.74% |
| Jul 1, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.85% |
| Jun 30, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.36% |
| Jun 27, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.32% |
| Jun 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.08% |
| Jun 25, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.61% |
| Jun 24, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.46% |
| Jun 23, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.62% |
| Jun 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.07% |
| Jun 18, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.22% |
| Jun 17, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.51% |
| Jun 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.99% |
| Jun 13, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.48% |
| Jun 12, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.04% |
| Jun 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| Jun 10, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.04% |
| Jun 9, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.25% |
| Jun 6, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.99% |
| Jun 5, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.22% |
| Jun 4, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.29% |
| Jun 3, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.07% |
| Jun 2, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.22% |
| May 30, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% |
| May 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.26% |
| May 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.66% |
| May 27, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.79% |
| May 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26% |
| May 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11% |
| May 21, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.15% |
| May 20, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.47% |
| May 19, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.04% |
| May 16, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.06% |
| May 15, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.40% |
| May 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.37% |
| May 13, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.74% |
| May 12, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 4.59% |
| May 9, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| May 8, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.21% |
| May 7, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% |