Skip to main content
logo
Lyrical U.S. Value Equity Fund (LYRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.30
+0.02 (0.07%)
Jun 20, 2025, 4:00 PM EDT

LYRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202527.4727.4727.4727.4727.470.62%
Jun 20, 202527.3027.3027.3027.3027.300.07%
Jun 18, 202527.2827.2827.2827.2827.28-0.22%
Jun 17, 202527.3427.3427.3427.3427.34-0.51%
Jun 16, 202527.4827.4827.4827.4827.480.99%
Jun 13, 202527.2127.2127.2127.2127.21-1.48%
Jun 12, 202527.6227.6227.6227.6227.620.04%
Jun 11, 202527.6127.6127.6127.6127.61-
Jun 10, 202527.6127.6127.6127.6127.61-0.04%
Jun 9, 202527.6227.6227.6227.6227.620.25%
Jun 6, 202527.5527.5527.5527.5527.550.99%
Jun 5, 202527.2827.2827.2827.2827.280.22%
Jun 4, 202527.2227.2227.2227.2227.22-0.29%
Jun 3, 202527.3027.3027.3027.3027.301.07%
Jun 2, 202527.0127.0127.0127.0127.01-0.22%
May 30, 202527.0727.0727.0727.0727.070.19%
May 29, 202527.0227.0227.0227.0227.02-0.26%
May 28, 202527.0927.0927.0927.0927.09-0.66%
May 27, 202527.2727.2727.2727.2727.271.79%
May 23, 202526.7926.7926.7926.7926.79-0.26%
May 22, 202526.8626.8626.8626.8626.86-0.11%
May 21, 202526.8926.8926.8926.8926.89-2.15%
May 20, 202527.4827.4827.4827.4827.48-0.47%
May 19, 202527.6127.6127.6127.6127.61-0.04%
May 16, 202527.6227.6227.6227.6227.621.06%
May 15, 202527.3327.3327.3327.3327.330.40%
May 14, 202527.2227.2227.2227.2227.22-0.37%
May 13, 202527.3227.3227.3227.3227.320.74%
May 12, 202527.1227.1227.1227.1227.124.59%
May 9, 202525.9325.9325.9325.9325.93-0.12%
May 8, 202525.9625.9625.9625.9625.961.21%
May 7, 202525.6525.6525.6525.6525.650.55%
May 6, 202525.5125.5125.5125.5125.51-0.23%
May 5, 202525.5725.5725.5725.5725.570.04%
May 2, 202525.5625.5625.5625.5625.562.16%
May 1, 202525.0225.0225.0225.0225.020.20%
Apr 30, 202524.9724.9724.9724.9724.970.16%
Apr 29, 202524.9324.9324.9324.9324.930.65%
Apr 28, 202524.7724.7724.7724.7724.770.12%
Apr 25, 202524.7424.7424.7424.7424.74-0.32%
Apr 24, 202524.8224.8224.8224.8224.822.60%
Apr 23, 202524.1924.1924.1924.1924.191.43%
Apr 22, 202523.8523.8523.8523.8523.852.98%
Apr 21, 202523.1623.1623.1623.1623.16-2.44%
Apr 17, 202523.7423.7423.7423.7423.740.64%
Apr 16, 202523.5923.5923.5923.5923.59-1.13%
Apr 15, 202523.8623.8623.8623.8623.860.08%
Apr 14, 202523.8423.8423.8423.8423.841.15%
Apr 11, 202523.5723.5723.5723.5723.571.68%
Apr 10, 202523.1823.1823.1823.1823.18-3.94%