Lyrical U.S. Value Equity Fund (LYRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
+0.08 (0.30%)
At close: Apr 2, 2026
LYRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.30% |
| Apr 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.88% |
| Mar 31, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.80% |
| Mar 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.78% |
| Mar 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.99% |
| Mar 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.47% |
| Mar 25, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.38% |
| Mar 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Mar 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.70% |
| Mar 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.82% |
| Mar 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.27% |
| Mar 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.24% |
| Mar 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.83% |
| Mar 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.30% |
| Mar 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% |
| Mar 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.94% |
| Mar 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.07% |
| Mar 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.43% |
| Mar 9, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.15% |
| Mar 6, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.99% |
| Mar 5, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.18% |
| Mar 4, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.65% |
| Mar 3, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.36% |
| Mar 2, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.32% |
| Feb 27, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.46% |
| Feb 26, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.57% |
| Feb 25, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.83% |
| Feb 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.21% |
| Feb 23, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -2.29% |
| Feb 20, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.58% |
| Feb 19, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.32% |
| Feb 18, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.35% |
| Feb 17, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.51% |
| Feb 13, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.62% |
| Feb 12, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -3.48% |
| Feb 11, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.46% |
| Feb 10, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.14% |
| Feb 9, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% |
| Feb 6, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.61% |
| Feb 5, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% |
| Feb 4, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.11% |
| Feb 3, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -2.62% |
| Feb 2, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00% |
| Jan 30, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.17% |
| Jan 29, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.14% |
| Jan 28, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| Jan 27, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.14% |
| Jan 26, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.25% |
| Jan 23, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.95% |
| Jan 22, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.71% |