LYRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.61	27.61	27.61	27.61	27.61	1.62%
Feb 12, 2026	27.17	27.17	27.17	27.17	27.17	-3.48%
Feb 11, 2026	28.15	28.15	28.15	28.15	28.15	-0.46%
Feb 10, 2026	28.28	28.28	28.28	28.28	28.28	-0.14%
Feb 9, 2026	28.32	28.32	28.32	28.32	28.32	0.07%
Feb 6, 2026	28.30	28.30	28.30	28.30	28.30	2.61%
Feb 5, 2026	27.58	27.58	27.58	27.58	27.58	0.29%
Feb 4, 2026	27.50	27.50	27.50	27.50	27.50	-0.11%
Feb 3, 2026	27.53	27.53	27.53	27.53	27.53	-2.62%
Feb 2, 2026	28.27	28.27	28.27	28.27	28.27	1.00%
Jan 30, 2026	27.99	27.99	27.99	27.99	27.99	-1.17%
Jan 29, 2026	28.32	28.32	28.32	28.32	28.32	0.14%
Jan 28, 2026	28.28	28.28	28.28	28.28	28.28	-
Jan 27, 2026	28.28	28.28	28.28	28.28	28.28	0.14%
Jan 26, 2026	28.24	28.24	28.24	28.24	28.24	0.25%
Jan 23, 2026	28.17	28.17	28.17	28.17	28.17	-0.95%
Jan 22, 2026	28.44	28.44	28.44	28.44	28.44	0.71%
Jan 21, 2026	28.24	28.24	28.24	28.24	28.24	1.66%
Jan 20, 2026	27.78	27.78	27.78	27.78	27.78	-2.49%
Jan 16, 2026	28.49	28.49	28.49	28.49	28.49	-1.55%
Jan 15, 2026	28.94	28.94	28.94	28.94	28.94	1.12%
Jan 14, 2026	28.62	28.62	28.62	28.62	28.62	-0.17%
Jan 13, 2026	28.67	28.67	28.67	28.67	28.67	0.24%
Jan 12, 2026	28.60	28.60	28.60	28.60	28.60	-0.14%
Jan 9, 2026	28.64	28.64	28.64	28.64	28.64	-0.17%
Jan 8, 2026	28.69	28.69	28.69	28.69	28.69	0.60%
Jan 7, 2026	28.52	28.52	28.52	28.52	28.52	-1.21%
Jan 6, 2026	28.87	28.87	28.87	28.87	28.87	0.66%
Jan 5, 2026	28.68	28.68	28.68	28.68	28.68	1.38%
Jan 2, 2026	28.29	28.29	28.29	28.29	28.29	0.75%
Dec 31, 2025	28.08	28.08	28.08	28.08	28.08	-0.99%
Dec 30, 2025	28.36	28.36	28.36	28.36	28.36	-0.42%
Dec 29, 2025	28.48	28.48	28.48	28.48	28.48	-0.21%
Dec 26, 2025	28.54	28.54	28.54	28.54	28.54	0.21%
Dec 24, 2025	28.48	28.48	28.48	28.48	28.48	0.32%
Dec 23, 2025	28.39	28.39	28.39	28.39	28.39	-0.14%
Dec 22, 2025	28.43	28.43	28.43	28.43	28.43	0.71%
Dec 19, 2025	28.23	28.23	28.23	28.23	28.23	0.64%
Dec 18, 2025	28.05	28.05	28.05	28.05	28.05	0.39%
Dec 17, 2025	27.94	27.94	27.94	27.94	27.94	-0.99%
Dec 16, 2025	28.22	28.22	28.22	28.22	28.22	-0.60%
Dec 15, 2025	28.39	28.39	28.39	28.39	28.39	-0.46%
Dec 12, 2025	28.52	28.52	28.52	28.52	28.52	-1.28%
Dec 11, 2025	28.89	28.89	28.89	28.89	28.89	1.33%
Dec 10, 2025	28.51	28.51	28.51	28.51	28.51	1.42%
Dec 9, 2025	28.11	28.11	28.11	28.11	28.11	0.04%
Dec 8, 2025	28.10	28.10	28.10	28.10	28.10	0.04%
Dec 5, 2025	28.09	28.09	28.09	28.09	28.09	0.43%
Dec 4, 2025	27.97	27.97	27.97	27.97	27.97	0.36%
Dec 3, 2025	27.87	27.87	27.87	27.87	27.87	0.72%