LYRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.39	32.39	32.39	32.39	32.39	1.41%
Oct 14, 2026	31.94	31.94	31.94	31.94	31.94	-1.78%
Oct 13, 2026	32.52	32.52	32.52	32.52	32.52	0.12%
Oct 12, 2026	32.48	32.48	32.48	32.48	32.48	-0.12%
Oct 9, 2026	32.52	32.52	32.52	32.52	32.52	0.96%
Oct 8, 2026	32.21	32.21	32.21	32.21	32.21	0.16%
Oct 7, 2026	32.16	32.16	32.16	32.16	32.16	-0.56%
Oct 6, 2026	32.34	32.34	32.34	32.34	32.34	0.68%
Oct 5, 2026	32.12	32.12	32.12	32.12	32.12	0.60%
Oct 2, 2026	31.93	31.93	31.93	31.93	31.93	1.17%
Oct 1, 2026	31.56	31.56	31.56	31.56	31.56	0.70%
Sep 30, 2026	31.34	31.34	31.34	31.34	31.34	-0.82%
Sep 29, 2026	31.60	31.60	31.60	31.60	31.60	-0.22%
Sep 28, 2026	31.67	31.67	31.67	31.67	31.67	-0.72%
Sep 25, 2026	31.90	31.90	31.90	31.90	31.90	1.01%
Sep 24, 2026	31.58	31.58	31.58	31.58	31.58	-0.79%
Sep 23, 2026	31.83	31.83	31.83	31.83	31.83	-0.90%
Sep 22, 2026	32.12	32.12	32.12	32.12	32.12	-0.31%
Sep 21, 2026	32.22	32.22	32.22	32.22	32.22	0.53%
Sep 18, 2026	32.05	32.05	32.05	32.05	32.05	-0.74%
Sep 17, 2026	32.29	32.29	32.29	32.29	32.29	0.37%
Sep 16, 2026	32.17	32.17	32.17	32.17	32.17	-0.62%
Sep 15, 2026	32.37	32.37	32.37	32.37	32.37	-0.25%
Sep 14, 2026	32.45	32.45	32.45	32.45	32.45	-1.07%
Sep 11, 2026	32.80	32.80	32.80	32.80	32.80	2.31%
Sep 10, 2026	32.06	32.06	32.06	32.06	32.06	-0.16%
Sep 9, 2026	32.11	32.11	32.11	32.11	32.11	-0.99%
Sep 8, 2026	32.43	32.43	32.43	32.43	32.43	-1.46%
Sep 4, 2026	32.91	32.91	32.91	32.91	32.91	0.06%
Sep 3, 2026	32.89	32.89	32.89	32.89	32.89	1.23%
Sep 2, 2026	32.49	32.49	32.49	32.49	32.49	0.90%
Sep 1, 2026	32.20	32.20	32.20	32.20	32.20	-0.83%
Aug 31, 2026	32.47	32.47	32.47	32.47	32.47	-1.07%
Aug 28, 2026	32.82	32.82	32.82	32.82	32.82	-0.36%
Aug 27, 2026	32.94	32.94	32.94	32.94	32.94	-0.48%
Aug 26, 2026	33.10	33.10	33.10	33.10	33.10	0.61%
Aug 25, 2026	32.90	32.90	32.90	32.90	32.90	0.09%
Aug 24, 2026	32.87	32.87	32.87	32.87	32.87	-
Aug 21, 2026	32.87	32.87	32.87	32.87	32.87	0.61%
Aug 20, 2026	32.67	32.67	32.67	32.67	32.67	-0.37%
Aug 19, 2026	32.79	32.79	32.79	32.79	32.79	-0.49%
Aug 18, 2026	32.95	32.95	32.95	32.95	32.95	-1.29%
Aug 17, 2026	33.38	33.38	33.38	33.38	33.38	-0.86%
Aug 14, 2026	33.67	33.67	33.67	33.67	33.67	0.27%
Aug 13, 2026	33.58	33.58	33.58	33.58	33.58	0.75%
Aug 12, 2026	33.33	33.33	33.33	33.33	33.33	0.24%
Aug 11, 2026	33.25	33.25	33.25	33.25	33.25	0.39%
Aug 10, 2026	33.12	33.12	33.12	33.12	33.12	0.15%
Aug 7, 2026	33.07	33.07	33.07	33.07	33.07	-0.09%
Aug 6, 2026	33.10	33.10	33.10	33.10	33.10	-0.27%