LYRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.68	31.68	31.68	31.68	31.68	-0.75%
Jul 7, 2026	31.92	31.92	31.92	31.92	31.92	-0.41%
Jul 6, 2026	32.05	32.05	32.05	32.05	32.05	0.91%
Jul 2, 2026	31.76	31.76	31.76	31.76	31.76	-0.59%
Jul 1, 2026	31.95	31.95	31.95	31.95	31.95	0.25%
Jun 30, 2026	31.87	31.87	31.87	31.87	31.87	-0.09%
Jun 29, 2026	31.90	31.90	31.90	31.90	31.90	1.30%
Jun 26, 2026	31.49	31.49	31.49	31.49	31.49	-0.69%
Jun 25, 2026	31.71	31.71	31.71	31.71	31.71	0.35%
Jun 24, 2026	31.60	31.60	31.60	31.60	31.60	1.06%
Jun 23, 2026	31.27	31.27	31.27	31.27	31.27	-0.67%
Jun 22, 2026	31.48	31.48	31.48	31.48	31.48	0.74%
Jun 18, 2026	31.25	31.25	31.25	31.25	31.25	0.81%
Jun 17, 2026	31.00	31.00	31.00	31.00	31.00	-1.77%
Jun 16, 2026	31.56	31.56	31.56	31.56	31.56	0.03%
Jun 15, 2026	31.55	31.55	31.55	31.55	31.55	0.64%
Jun 12, 2026	31.35	31.35	31.35	31.35	31.35	0.64%
Jun 11, 2026	31.15	31.15	31.15	31.15	31.15	2.20%
Jun 10, 2026	30.48	30.48	30.48	30.48	30.48	-2.78%
Jun 9, 2026	31.35	31.35	31.35	31.35	31.35	0.51%
Jun 8, 2026	31.19	31.19	31.19	31.19	31.19	-0.26%
Jun 5, 2026	31.27	31.27	31.27	31.27	31.27	-1.97%
Jun 4, 2026	31.90	31.90	31.90	31.90	31.90	0.69%
Jun 3, 2026	31.68	31.68	31.68	31.68	31.68	-0.06%
Jun 2, 2026	31.70	31.70	31.70	31.70	31.70	0.89%
Jun 1, 2026	31.42	31.42	31.42	31.42	31.42	0.54%
May 29, 2026	31.25	31.25	31.25	31.25	31.25	1.40%
May 28, 2026	30.82	30.82	30.82	30.82	30.82	0.23%
May 27, 2026	30.75	30.75	30.75	30.75	30.75	-
May 26, 2026	30.75	30.75	30.75	30.75	30.75	1.08%
May 22, 2026	30.42	30.42	30.42	30.42	30.42	1.26%
May 21, 2026	30.04	30.04	30.04	30.04	30.04	-0.10%
May 20, 2026	30.07	30.07	30.07	30.07	30.07	1.86%
May 19, 2026	29.52	29.52	29.52	29.52	29.52	-0.87%
May 18, 2026	29.78	29.78	29.78	29.78	29.78	-0.10%
May 15, 2026	29.81	29.81	29.81	29.81	29.81	-1.19%
May 14, 2026	30.17	30.17	30.17	30.17	30.17	0.37%
May 13, 2026	30.06	30.06	30.06	30.06	30.06	0.03%
May 12, 2026	30.05	30.05	30.05	30.05	30.05	-0.53%
May 11, 2026	30.21	30.21	30.21	30.21	30.21	-0.20%
May 8, 2026	30.27	30.27	30.27	30.27	30.27	1.20%
May 7, 2026	29.91	29.91	29.91	29.91	29.91	-0.96%
May 6, 2026	30.20	30.20	30.20	30.20	30.20	3.07%
May 5, 2026	29.30	29.30	29.30	29.30	29.30	1.28%
May 4, 2026	28.93	28.93	28.93	28.93	28.93	-0.14%
May 1, 2026	28.97	28.97	28.97	28.97	28.97	-0.45%
Apr 30, 2026	29.10	29.10	29.10	29.10	29.10	1.36%
Apr 29, 2026	28.71	28.71	28.71	28.71	28.71	2.21%
Apr 28, 2026	28.09	28.09	28.09	28.09	28.09	-0.71%
Apr 27, 2026	28.29	28.29	28.29	28.29	28.29	0.32%