LYRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.90	32.90	32.90	32.90	32.90	0.09%
Aug 24, 2026	32.87	32.87	32.87	32.87	32.87	-
Aug 21, 2026	32.87	32.87	32.87	32.87	32.87	0.61%
Aug 20, 2026	32.67	32.67	32.67	32.67	32.67	-0.37%
Aug 19, 2026	32.79	32.79	32.79	32.79	32.79	-0.49%
Aug 18, 2026	32.95	32.95	32.95	32.95	32.95	-1.29%
Aug 17, 2026	33.38	33.38	33.38	33.38	33.38	-0.86%
Aug 14, 2026	33.67	33.67	33.67	33.67	33.67	0.27%
Aug 13, 2026	33.58	33.58	33.58	33.58	33.58	0.75%
Aug 12, 2026	33.33	33.33	33.33	33.33	33.33	0.24%
Aug 11, 2026	33.25	33.25	33.25	33.25	33.25	0.39%
Aug 10, 2026	33.12	33.12	33.12	33.12	33.12	0.15%
Aug 7, 2026	33.07	33.07	33.07	33.07	33.07	-0.09%
Aug 6, 2026	33.10	33.10	33.10	33.10	33.10	-0.27%
Aug 5, 2026	33.19	33.19	33.19	33.19	33.19	-0.03%
Aug 4, 2026	33.20	33.20	33.20	33.20	33.20	1.50%
Aug 3, 2026	32.71	32.71	32.71	32.71	32.71	0.89%
Jul 31, 2026	32.42	32.42	32.42	32.42	32.42	-0.06%
Jul 30, 2026	32.44	32.44	32.44	32.44	32.44	0.19%
Jul 29, 2026	32.38	32.38	32.38	32.38	32.38	-1.13%
Jul 28, 2026	32.75	32.75	32.75	32.75	32.75	1.90%
Jul 27, 2026	32.14	32.14	32.14	32.14	32.14	1.42%
Jul 24, 2026	31.69	31.69	31.69	31.69	31.69	0.22%
Jul 23, 2026	31.62	31.62	31.62	31.62	31.62	-0.28%
Jul 22, 2026	31.71	31.71	31.71	31.71	31.71	-0.25%
Jul 21, 2026	31.79	31.79	31.79	31.79	31.79	0.82%
Jul 20, 2026	31.53	31.53	31.53	31.53	31.53	-0.22%
Jul 17, 2026	31.60	31.60	31.60	31.60	31.60	-0.69%
Jul 16, 2026	31.82	31.82	31.82	31.82	31.82	-0.72%
Jul 15, 2026	32.05	32.05	32.05	32.05	32.05	-0.37%
Jul 14, 2026	32.17	32.17	32.17	32.17	32.17	0.19%
Jul 13, 2026	32.11	32.11	32.11	32.11	32.11	-0.77%
Jul 10, 2026	32.36	32.36	32.36	32.36	32.36	0.03%
Jul 9, 2026	32.35	32.35	32.35	32.35	32.35	2.11%
Jul 8, 2026	31.68	31.68	31.68	31.68	31.68	-0.75%
Jul 7, 2026	31.92	31.92	31.92	31.92	31.92	-0.41%
Jul 6, 2026	32.05	32.05	32.05	32.05	32.05	0.91%
Jul 2, 2026	31.76	31.76	31.76	31.76	31.76	-0.59%
Jul 1, 2026	31.95	31.95	31.95	31.95	31.95	0.25%
Jun 30, 2026	31.87	31.87	31.87	31.87	31.87	-0.09%
Jun 29, 2026	31.90	31.90	31.90	31.90	31.90	1.30%
Jun 26, 2026	31.49	31.49	31.49	31.49	31.49	-0.69%
Jun 25, 2026	31.71	31.71	31.71	31.71	31.71	0.35%
Jun 24, 2026	31.60	31.60	31.60	31.60	31.60	1.06%
Jun 23, 2026	31.27	31.27	31.27	31.27	31.27	-0.67%
Jun 22, 2026	31.48	31.48	31.48	31.48	31.48	0.74%
Jun 18, 2026	31.25	31.25	31.25	31.25	31.25	0.81%
Jun 17, 2026	31.00	31.00	31.00	31.00	31.00	-1.77%
Jun 16, 2026	31.56	31.56	31.56	31.56	31.56	0.03%
Jun 15, 2026	31.55	31.55	31.55	31.55	31.55	0.64%