Lyrical U.S. Value Equity Fund (LYRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.52
-0.26 (-0.87%)
At close: May 19, 2026
LYRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.87% |
| May 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.10% |
| May 15, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.19% |
| May 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.37% |
| May 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.03% |
| May 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.53% |
| May 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.20% |
| May 8, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.20% |
| May 7, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.96% |
| May 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 3.07% |
| May 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.28% |
| May 4, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.14% |
| May 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.45% |
| Apr 30, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.36% |
| Apr 29, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 2.21% |
| Apr 28, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.71% |
| Apr 27, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.32% |
| Apr 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.18% |
| Apr 23, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.29% |
| Apr 22, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.28% |
| Apr 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.55% |
| Apr 20, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.42% |
| Apr 17, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.55% |
| Apr 16, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.43% |
| Apr 15, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.32% |
| Apr 14, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.93% |
| Apr 13, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 2.69% |
| Apr 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.48% |
| Apr 9, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.18% |
| Apr 8, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 2.94% |
| Apr 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Apr 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.80% |
| Apr 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.30% |
| Apr 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.88% |
| Mar 31, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.80% |
| Mar 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.78% |
| Mar 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.99% |
| Mar 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.47% |
| Mar 25, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.38% |
| Mar 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Mar 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.70% |
| Mar 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.82% |
| Mar 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.27% |
| Mar 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.24% |
| Mar 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.83% |
| Mar 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.30% |
| Mar 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% |
| Mar 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.94% |
| Mar 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.07% |
| Mar 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.43% |