LYRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.18	27.18	27.18	27.18	27.18	0.33%
Apr 1, 2026	27.09	27.09	27.09	27.09	27.09	0.86%
Mar 31, 2026	26.86	26.86	26.86	26.86	26.86	2.79%
Mar 30, 2026	26.13	26.13	26.13	26.13	26.13	-0.76%
Mar 27, 2026	26.33	26.33	26.33	26.33	26.33	-1.97%
Mar 26, 2026	26.86	26.86	26.86	26.86	26.86	-1.50%
Mar 25, 2026	27.27	27.27	27.27	27.27	27.27	0.37%
Mar 24, 2026	27.17	27.17	27.17	27.17	27.17	0.30%
Mar 23, 2026	27.09	27.09	27.09	27.09	27.09	1.65%
Mar 20, 2026	26.65	26.65	26.65	26.65	26.65	-1.77%
Mar 19, 2026	27.13	27.13	27.13	27.13	27.13	0.22%
Mar 18, 2026	27.07	27.07	27.07	27.07	27.07	-1.20%
Mar 17, 2026	27.40	27.40	27.40	27.40	27.40	0.85%
Mar 16, 2026	27.17	27.17	27.17	27.17	27.17	0.26%
Mar 13, 2026	27.10	27.10	27.10	27.10	27.10	0.22%
Mar 12, 2026	27.04	27.04	27.04	27.04	27.04	-1.96%
Mar 11, 2026	27.58	27.58	27.58	27.58	27.58	-0.07%
Mar 10, 2026	27.60	27.60	27.60	27.60	27.60	-1.46%
Mar 9, 2026	28.01	28.01	28.01	28.01	28.01	0.18%
Mar 6, 2026	27.96	27.96	27.96	27.96	27.96	-2.00%
Mar 5, 2026	28.53	28.53	28.53	28.53	28.53	-0.14%
Mar 4, 2026	28.57	28.57	28.57	28.57	28.57	0.63%
Mar 3, 2026	28.39	28.39	28.39	28.39	28.39	-1.36%
Mar 2, 2026	28.78	28.78	28.78	28.78	28.78	0.35%
Feb 27, 2026	28.68	28.68	28.68	28.68	28.68	-0.49%
Feb 26, 2026	28.82	28.82	28.82	28.82	28.82	0.59%
Feb 25, 2026	28.65	28.65	28.65	28.65	28.65	0.81%
Feb 24, 2026	28.42	28.42	28.42	28.42	28.42	1.25%
Feb 23, 2026	28.07	28.07	28.07	28.07	28.07	-2.33%
Feb 20, 2026	28.74	28.74	28.74	28.74	28.74	0.63%
Feb 19, 2026	28.56	28.56	28.56	28.56	28.56	-0.35%
Feb 18, 2026	28.66	28.66	28.66	28.66	28.66	1.38%
Feb 17, 2026	28.27	28.27	28.27	28.27	28.27	-0.53%
Feb 13, 2026	28.42	28.42	28.42	28.42	28.42	1.65%
Feb 12, 2026	27.96	27.96	27.96	27.96	27.96	-3.49%
Feb 11, 2026	28.97	28.97	28.97	28.97	28.97	-0.45%
Feb 10, 2026	29.10	29.10	29.10	29.10	29.10	-0.14%
Feb 9, 2026	29.14	29.14	29.14	29.14	29.14	0.07%
Feb 6, 2026	29.12	29.12	29.12	29.12	29.12	2.61%
Feb 5, 2026	28.38	28.38	28.38	28.38	28.38	0.32%
Feb 4, 2026	28.29	28.29	28.29	28.29	28.29	-0.14%
Feb 3, 2026	28.33	28.33	28.33	28.33	28.33	-2.58%
Feb 2, 2026	29.08	29.08	29.08	29.08	29.08	0.97%
Jan 30, 2026	28.80	28.80	28.80	28.80	28.80	-1.13%
Jan 29, 2026	29.13	29.13	29.13	29.13	29.13	0.10%
Jan 28, 2026	29.10	29.10	29.10	29.10	29.10	0.03%
Jan 27, 2026	29.09	29.09	29.09	29.09	29.09	0.14%
Jan 26, 2026	29.05	29.05	29.05	29.05	29.05	0.24%
Jan 23, 2026	28.98	28.98	28.98	28.98	28.98	-0.96%
Jan 22, 2026	29.26	29.26	29.26	29.26	29.26	0.76%