LYRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.73	32.73	32.73	32.73	-	-
Jul 8, 2026	32.73	32.73	32.73	32.73	32.73	-0.79%
Jul 7, 2026	32.99	32.99	32.99	32.99	32.99	-0.36%
Jul 6, 2026	33.11	33.11	33.11	33.11	33.11	0.88%
Jul 2, 2026	32.82	32.82	32.82	32.82	32.82	-0.58%
Jul 1, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Jun 30, 2026	32.92	32.92	32.92	32.92	32.92	-0.09%
Jun 29, 2026	32.95	32.95	32.95	32.95	32.95	1.29%
Jun 26, 2026	32.53	32.53	32.53	32.53	32.53	-0.70%
Jun 25, 2026	32.76	32.76	32.76	32.76	32.76	0.37%
Jun 24, 2026	32.64	32.64	32.64	32.64	32.64	1.05%
Jun 23, 2026	32.30	32.30	32.30	32.30	32.30	-0.65%
Jun 22, 2026	32.51	32.51	32.51	32.51	32.51	0.71%
Jun 18, 2026	32.28	32.28	32.28	32.28	32.28	0.81%
Jun 17, 2026	32.02	32.02	32.02	32.02	32.02	-1.75%
Jun 16, 2026	32.59	32.59	32.59	32.59	32.59	0.03%
Jun 15, 2026	32.58	32.58	32.58	32.58	32.58	0.65%
Jun 12, 2026	32.37	32.37	32.37	32.37	32.37	0.62%
Jun 11, 2026	32.17	32.17	32.17	32.17	32.17	2.22%
Jun 10, 2026	31.47	31.47	31.47	31.47	31.47	-2.78%
Jun 9, 2026	32.37	32.37	32.37	32.37	32.37	0.50%
Jun 8, 2026	32.21	32.21	32.21	32.21	32.21	-0.25%
Jun 5, 2026	32.29	32.29	32.29	32.29	32.29	-1.94%
Jun 4, 2026	32.93	32.93	32.93	32.93	32.93	0.67%
Jun 3, 2026	32.71	32.71	32.71	32.71	32.71	-0.03%
Jun 2, 2026	32.72	32.72	32.72	32.72	32.72	0.89%
Jun 1, 2026	32.43	32.43	32.43	32.43	32.43	0.53%
May 29, 2026	32.26	32.26	32.26	32.26	32.26	1.38%
May 28, 2026	31.82	31.82	31.82	31.82	31.82	0.25%
May 27, 2026	31.74	31.74	31.74	31.74	31.74	-
May 26, 2026	31.74	31.74	31.74	31.74	31.74	1.12%
May 22, 2026	31.39	31.39	31.39	31.39	31.39	1.26%
May 21, 2026	31.00	31.00	31.00	31.00	31.00	-0.10%
May 20, 2026	31.03	31.03	31.03	31.03	31.03	1.87%
May 19, 2026	30.46	30.46	30.46	30.46	30.46	-0.88%
May 18, 2026	30.73	30.73	30.73	30.73	30.73	-0.10%
May 15, 2026	30.76	30.76	30.76	30.76	30.76	-1.19%
May 14, 2026	31.13	31.13	31.13	31.13	31.13	0.39%
May 13, 2026	31.01	31.01	31.01	31.01	31.01	0.03%
May 12, 2026	31.00	31.00	31.00	31.00	31.00	-0.51%
May 11, 2026	31.16	31.16	31.16	31.16	31.16	-0.22%
May 8, 2026	31.23	31.23	31.23	31.23	31.23	1.23%
May 7, 2026	30.85	30.85	30.85	30.85	30.85	-0.96%
May 6, 2026	31.15	31.15	31.15	31.15	31.15	3.08%
May 5, 2026	30.22	30.22	30.22	30.22	30.22	1.27%
May 4, 2026	29.84	29.84	29.84	29.84	29.84	-0.13%
May 1, 2026	29.88	29.88	29.88	29.88	29.88	-0.43%
Apr 30, 2026	30.01	30.01	30.01	30.01	30.01	1.35%
Apr 29, 2026	29.61	29.61	29.61	29.61	29.61	2.24%
Apr 28, 2026	28.96	28.96	28.96	28.96	28.96	-0.72%