LYRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.56	33.56	33.56	33.56	33.56	1.42%
Oct 14, 2026	33.09	33.09	33.09	33.09	33.09	-1.78%
Oct 13, 2026	33.69	33.69	33.69	33.69	33.69	0.12%
Oct 12, 2026	33.65	33.65	33.65	33.65	33.65	-0.12%
Oct 9, 2026	33.69	33.69	33.69	33.69	33.69	0.96%
Oct 8, 2026	33.37	33.37	33.37	33.37	33.37	0.18%
Oct 7, 2026	33.31	33.31	33.31	33.31	33.31	-0.57%
Oct 6, 2026	33.50	33.50	33.50	33.50	33.50	0.69%
Oct 5, 2026	33.27	33.27	33.27	33.27	33.27	0.60%
Oct 2, 2026	33.07	33.07	33.07	33.07	33.07	1.16%
Oct 1, 2026	32.69	32.69	32.69	32.69	32.69	0.71%
Sep 30, 2026	32.46	32.46	32.46	32.46	32.46	-0.82%
Sep 29, 2026	32.73	32.73	32.73	32.73	32.73	-0.18%
Sep 28, 2026	32.79	32.79	32.79	32.79	32.79	-0.76%
Sep 25, 2026	33.04	33.04	33.04	33.04	33.04	1.04%
Sep 24, 2026	32.70	32.70	32.70	32.70	32.70	-0.76%
Sep 23, 2026	32.95	32.95	32.95	32.95	32.95	-0.90%
Sep 22, 2026	33.25	33.25	33.25	33.25	33.25	-0.33%
Sep 21, 2026	33.36	33.36	33.36	33.36	33.36	0.51%
Sep 18, 2026	33.19	33.19	33.19	33.19	33.19	-0.72%
Sep 17, 2026	33.43	33.43	33.43	33.43	33.43	0.39%
Sep 16, 2026	33.30	33.30	33.30	33.30	33.30	-0.63%
Sep 15, 2026	33.51	33.51	33.51	33.51	33.51	-0.27%
Sep 14, 2026	33.60	33.60	33.60	33.60	33.60	-1.03%
Sep 11, 2026	33.95	33.95	33.95	33.95	33.95	2.32%
Sep 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.18%
Sep 9, 2026	33.24	33.24	33.24	33.24	33.24	-0.98%
Sep 8, 2026	33.57	33.57	33.57	33.57	33.57	-1.44%
Sep 4, 2026	34.06	34.06	34.06	34.06	34.06	0.06%
Sep 3, 2026	34.04	34.04	34.04	34.04	34.04	1.22%
Sep 2, 2026	33.63	33.63	33.63	33.63	33.63	0.93%
Sep 1, 2026	33.32	33.32	33.32	33.32	33.32	-0.83%
Aug 31, 2026	33.60	33.60	33.60	33.60	33.60	-1.09%
Aug 28, 2026	33.97	33.97	33.97	33.97	33.97	-0.32%
Aug 27, 2026	34.08	34.08	34.08	34.08	34.08	-0.47%
Aug 26, 2026	34.24	34.24	34.24	34.24	34.24	0.59%
Aug 25, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Aug 24, 2026	34.01	34.01	34.01	34.01	34.01	-
Aug 21, 2026	34.01	34.01	34.01	34.01	34.01	0.65%
Aug 20, 2026	33.79	33.79	33.79	33.79	33.79	-0.38%
Aug 19, 2026	33.92	33.92	33.92	33.92	33.92	-0.47%
Aug 18, 2026	34.08	34.08	34.08	34.08	34.08	-1.30%
Aug 17, 2026	34.53	34.53	34.53	34.53	34.53	-0.86%
Aug 14, 2026	34.83	34.83	34.83	34.83	34.83	0.29%
Aug 13, 2026	34.73	34.73	34.73	34.73	34.73	0.75%
Aug 12, 2026	34.47	34.47	34.47	34.47	34.47	0.23%
Aug 11, 2026	34.39	34.39	34.39	34.39	34.39	0.41%
Aug 10, 2026	34.25	34.25	34.25	34.25	34.25	0.15%
Aug 7, 2026	34.20	34.20	34.20	34.20	34.20	-0.09%
Aug 6, 2026	34.23	34.23	34.23	34.23	34.23	-0.26%