LYRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.73	30.73	30.73	30.73	-	-
May 18, 2026	30.73	30.73	30.73	30.73	30.73	-0.10%
May 15, 2026	30.76	30.76	30.76	30.76	30.76	-1.19%
May 14, 2026	31.13	31.13	31.13	31.13	31.13	0.39%
May 13, 2026	31.01	31.01	31.01	31.01	31.01	0.03%
May 12, 2026	31.00	31.00	31.00	31.00	31.00	-0.51%
May 11, 2026	31.16	31.16	31.16	31.16	31.16	-0.22%
May 8, 2026	31.23	31.23	31.23	31.23	31.23	1.23%
May 7, 2026	30.85	30.85	30.85	30.85	30.85	-0.96%
May 6, 2026	31.15	31.15	31.15	31.15	31.15	3.08%
May 5, 2026	30.22	30.22	30.22	30.22	30.22	1.27%
May 4, 2026	29.84	29.84	29.84	29.84	29.84	-0.13%
May 1, 2026	29.88	29.88	29.88	29.88	29.88	-0.43%
Apr 30, 2026	30.01	30.01	30.01	30.01	30.01	1.35%
Apr 29, 2026	29.61	29.61	29.61	29.61	29.61	2.24%
Apr 28, 2026	28.96	28.96	28.96	28.96	28.96	-0.72%
Apr 27, 2026	29.17	29.17	29.17	29.17	29.17	0.34%
Apr 24, 2026	29.07	29.07	29.07	29.07	29.07	-0.17%
Apr 23, 2026	29.12	29.12	29.12	29.12	29.12	-1.29%
Apr 22, 2026	29.50	29.50	29.50	29.50	29.50	-0.30%
Apr 21, 2026	29.59	29.59	29.59	29.59	29.59	-0.54%
Apr 20, 2026	29.75	29.75	29.75	29.75	29.75	0.40%
Apr 17, 2026	29.63	29.63	29.63	29.63	29.63	1.58%
Apr 16, 2026	29.17	29.17	29.17	29.17	29.17	0.41%
Apr 15, 2026	29.05	29.05	29.05	29.05	29.05	0.35%
Apr 14, 2026	28.95	28.95	28.95	28.95	28.95	0.91%
Apr 13, 2026	28.69	28.69	28.69	28.69	28.69	2.72%
Apr 10, 2026	27.93	27.93	27.93	27.93	27.93	-0.50%
Apr 9, 2026	28.07	28.07	28.07	28.07	28.07	-0.14%
Apr 8, 2026	28.11	28.11	28.11	28.11	28.11	2.93%
Apr 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.29%
Apr 6, 2026	27.39	27.39	27.39	27.39	27.39	0.77%
Apr 2, 2026	27.18	27.18	27.18	27.18	27.18	0.33%
Apr 1, 2026	27.09	27.09	27.09	27.09	27.09	0.86%
Mar 31, 2026	26.86	26.86	26.86	26.86	26.86	2.79%
Mar 30, 2026	26.13	26.13	26.13	26.13	26.13	-0.76%
Mar 27, 2026	26.33	26.33	26.33	26.33	26.33	-1.97%
Mar 26, 2026	26.86	26.86	26.86	26.86	26.86	-1.50%
Mar 25, 2026	27.27	27.27	27.27	27.27	27.27	0.37%
Mar 24, 2026	27.17	27.17	27.17	27.17	27.17	0.30%
Mar 23, 2026	27.09	27.09	27.09	27.09	27.09	1.65%
Mar 20, 2026	26.65	26.65	26.65	26.65	26.65	-1.77%
Mar 19, 2026	27.13	27.13	27.13	27.13	27.13	0.22%
Mar 18, 2026	27.07	27.07	27.07	27.07	27.07	-1.20%
Mar 17, 2026	27.40	27.40	27.40	27.40	27.40	0.85%
Mar 16, 2026	27.17	27.17	27.17	27.17	27.17	0.26%
Mar 13, 2026	27.10	27.10	27.10	27.10	27.10	0.22%
Mar 12, 2026	27.04	27.04	27.04	27.04	27.04	-1.96%
Mar 11, 2026	27.58	27.58	27.58	27.58	27.58	-0.07%
Mar 10, 2026	27.60	27.60	27.60	27.60	27.60	-1.46%