LYRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.24	34.24	34.24	34.24	-	-
Aug 26, 2026	34.24	34.24	34.24	34.24	34.24	0.59%
Aug 25, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Aug 24, 2026	34.01	34.01	34.01	34.01	34.01	-
Aug 21, 2026	34.01	34.01	34.01	34.01	34.01	0.65%
Aug 20, 2026	33.79	33.79	33.79	33.79	33.79	-0.38%
Aug 19, 2026	33.92	33.92	33.92	33.92	33.92	-0.47%
Aug 18, 2026	34.08	34.08	34.08	34.08	34.08	-1.30%
Aug 17, 2026	34.53	34.53	34.53	34.53	34.53	-0.86%
Aug 14, 2026	34.83	34.83	34.83	34.83	34.83	0.29%
Aug 13, 2026	34.73	34.73	34.73	34.73	34.73	0.75%
Aug 12, 2026	34.47	34.47	34.47	34.47	34.47	0.23%
Aug 11, 2026	34.39	34.39	34.39	34.39	34.39	0.41%
Aug 10, 2026	34.25	34.25	34.25	34.25	34.25	0.15%
Aug 7, 2026	34.20	34.20	34.20	34.20	34.20	-0.09%
Aug 6, 2026	34.23	34.23	34.23	34.23	34.23	-0.26%
Aug 5, 2026	34.32	34.32	34.32	34.32	34.32	-0.03%
Aug 4, 2026	34.33	34.33	34.33	34.33	34.33	1.48%
Aug 3, 2026	33.83	33.83	33.83	33.83	33.83	0.89%
Jul 31, 2026	33.53	33.53	33.53	33.53	33.53	-0.03%
Jul 30, 2026	33.54	33.54	33.54	33.54	33.54	0.18%
Jul 29, 2026	33.48	33.48	33.48	33.48	33.48	-1.12%
Jul 28, 2026	33.86	33.86	33.86	33.86	33.86	1.90%
Jul 27, 2026	33.23	33.23	33.23	33.23	33.23	1.43%
Jul 24, 2026	32.76	32.76	32.76	32.76	32.76	0.21%
Jul 23, 2026	32.69	32.69	32.69	32.69	32.69	-0.24%
Jul 22, 2026	32.77	32.77	32.77	32.77	32.77	-0.27%
Jul 21, 2026	32.86	32.86	32.86	32.86	32.86	0.83%
Jul 20, 2026	32.59	32.59	32.59	32.59	32.59	-0.21%
Jul 17, 2026	32.66	32.66	32.66	32.66	32.66	-0.70%
Jul 16, 2026	32.89	32.89	32.89	32.89	32.89	-0.69%
Jul 15, 2026	33.12	33.12	33.12	33.12	33.12	-0.39%
Jul 14, 2026	33.25	33.25	33.25	33.25	33.25	0.21%
Jul 13, 2026	33.18	33.18	33.18	33.18	33.18	-0.78%
Jul 10, 2026	33.44	33.44	33.44	33.44	33.44	0.03%
Jul 9, 2026	33.43	33.43	33.43	33.43	33.43	2.14%
Jul 8, 2026	32.73	32.73	32.73	32.73	32.73	-0.79%
Jul 7, 2026	32.99	32.99	32.99	32.99	32.99	-0.36%
Jul 6, 2026	33.11	33.11	33.11	33.11	33.11	0.88%
Jul 2, 2026	32.82	32.82	32.82	32.82	32.82	-0.58%
Jul 1, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Jun 30, 2026	32.92	32.92	32.92	32.92	32.92	-0.09%
Jun 29, 2026	32.95	32.95	32.95	32.95	32.95	1.29%
Jun 26, 2026	32.53	32.53	32.53	32.53	32.53	-0.70%
Jun 25, 2026	32.76	32.76	32.76	32.76	32.76	0.37%
Jun 24, 2026	32.64	32.64	32.64	32.64	32.64	1.05%
Jun 23, 2026	32.30	32.30	32.30	32.30	32.30	-0.65%
Jun 22, 2026	32.51	32.51	32.51	32.51	32.51	0.71%
Jun 18, 2026	32.28	32.28	32.28	32.28	32.28	0.81%
Jun 17, 2026	32.02	32.02	32.02	32.02	32.02	-1.75%