Lyrical International Value Equity Fund Investor Class (LYRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
+0.05 (0.33%)
Feb 17, 2026, 9:30 AM EST
LYRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Feb 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Feb 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.97% |
| Feb 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Feb 10, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Feb 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
| Feb 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.45% |
| Feb 5, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.80% |
| Feb 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Feb 3, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Feb 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Jan 30, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.73% |
| Jan 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
| Jan 28, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.59% |
| Jan 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.61% |
| Jan 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Jan 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
| Jan 22, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.95% |
| Jan 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.87% |
| Jan 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |
| Jan 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Jan 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Jan 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Jan 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
| Jan 12, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Jan 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| Jan 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.75% |
| Jan 7, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Jan 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Jan 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.87% |
| Jan 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.19% |
| Dec 31, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| Dec 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.97% |
| Dec 29, 2025 | 14.32 | 14.32 | 14.32 | 14.47 | 14.32 | 0.14% |
| Dec 26, 2025 | 14.30 | 14.30 | 14.30 | 14.45 | 14.30 | 0.21% |
| Dec 24, 2025 | 14.27 | 14.27 | 14.27 | 14.42 | 14.27 | - |
| Dec 23, 2025 | 14.27 | 14.27 | 14.27 | 14.42 | 14.27 | 0.35% |
| Dec 22, 2025 | 14.22 | 14.22 | 14.22 | 14.37 | 14.22 | 0.91% |
| Dec 19, 2025 | 14.10 | 14.10 | 14.10 | 14.24 | 14.09 | 0.14% |
| Dec 18, 2025 | 14.08 | 14.08 | 14.08 | 14.22 | 14.07 | 0.85% |
| Dec 17, 2025 | 13.96 | 13.96 | 13.96 | 14.10 | 13.96 | -0.63% |
| Dec 16, 2025 | 14.05 | 14.05 | 14.05 | 14.19 | 14.05 | -0.35% |
| Dec 15, 2025 | 14.10 | 14.10 | 14.10 | 14.24 | 14.09 | 0.49% |
| Dec 12, 2025 | 14.03 | 14.03 | 14.03 | 14.17 | 14.03 | -0.77% |
| Dec 11, 2025 | 14.13 | 14.13 | 14.13 | 14.28 | 14.13 | 0.92% |
| Dec 10, 2025 | 14.01 | 14.01 | 14.01 | 14.15 | 14.01 | 0.93% |
| Dec 9, 2025 | 13.88 | 13.88 | 13.88 | 14.02 | 13.88 | -0.43% |
| Dec 8, 2025 | 13.94 | 13.94 | 13.94 | 14.08 | 13.94 | -0.28% |
| Dec 5, 2025 | 13.98 | 13.98 | 13.98 | 14.12 | 13.98 | 0.14% |
| Dec 4, 2025 | 13.96 | 13.96 | 13.96 | 14.10 | 13.96 | 0.28% |