Lyrical International Value Equity Inv (LYRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
+0.02 (0.14%)
At close: Dec 5, 2025
LYRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Dec 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Dec 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Dec 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Dec 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.71% |
| Nov 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -3.96% |
| Nov 26, 2025 | 13.98 | 13.98 | 13.98 | 14.66 | 13.98 | 0.83% |
| Nov 25, 2025 | 13.87 | 13.87 | 13.87 | 14.54 | 13.87 | 0.90% |
| Nov 24, 2025 | 13.74 | 13.74 | 13.74 | 14.41 | 13.74 | 0.28% |
| Nov 21, 2025 | 13.71 | 13.71 | 13.71 | 14.37 | 13.71 | 2.28% |
| Nov 20, 2025 | 13.40 | 13.40 | 13.40 | 14.05 | 13.40 | -1.75% |
| Nov 19, 2025 | 13.64 | 13.64 | 13.64 | 14.30 | 13.64 | -0.14% |
| Nov 18, 2025 | 13.66 | 13.66 | 13.66 | 14.32 | 13.66 | -1.10% |
| Nov 17, 2025 | 13.81 | 13.81 | 13.81 | 14.48 | 13.81 | -1.36% |
| Nov 14, 2025 | 14.00 | 14.00 | 14.00 | 14.68 | 14.00 | -0.47% |
| Nov 13, 2025 | 14.07 | 14.07 | 14.07 | 14.75 | 14.07 | -0.67% |
| Nov 12, 2025 | 14.16 | 14.16 | 14.16 | 14.85 | 14.16 | 0.88% |
| Nov 11, 2025 | 14.04 | 14.04 | 14.04 | 14.72 | 14.04 | 0.89% |
| Nov 10, 2025 | 13.92 | 13.92 | 13.92 | 14.59 | 13.92 | 0.97% |
| Nov 7, 2025 | 13.78 | 13.78 | 13.78 | 14.45 | 13.78 | - |
| Nov 6, 2025 | 13.78 | 13.78 | 13.78 | 14.45 | 13.78 | -0.76% |
| Nov 5, 2025 | 13.89 | 13.89 | 13.89 | 14.56 | 13.89 | 0.90% |
| Nov 4, 2025 | 13.76 | 13.76 | 13.76 | 14.43 | 13.76 | -1.90% |
| Nov 3, 2025 | 14.03 | 14.03 | 14.03 | 14.71 | 14.03 | 0.07% |
| Oct 31, 2025 | 14.02 | 14.02 | 14.02 | 14.70 | 14.02 | 0.75% |
| Oct 30, 2025 | 13.92 | 13.92 | 13.92 | 14.59 | 13.92 | -0.48% |
| Oct 29, 2025 | 13.98 | 13.98 | 13.98 | 14.66 | 13.98 | -0.68% |
| Oct 28, 2025 | 14.08 | 14.08 | 14.08 | 14.76 | 14.08 | -0.27% |
| Oct 27, 2025 | 14.12 | 14.12 | 14.12 | 14.80 | 14.12 | 0.20% |
| Oct 24, 2025 | 14.09 | 14.09 | 14.09 | 14.77 | 14.09 | 0.27% |
| Oct 23, 2025 | 14.05 | 14.05 | 14.05 | 14.73 | 14.05 | 0.75% |
| Oct 22, 2025 | 13.94 | 13.94 | 13.94 | 14.62 | 13.94 | -0.07% |
| Oct 21, 2025 | 13.95 | 13.95 | 13.95 | 14.63 | 13.95 | -0.14% |
| Oct 20, 2025 | 13.97 | 13.97 | 13.97 | 14.65 | 13.97 | 0.27% |
| Oct 17, 2025 | 13.93 | 13.93 | 13.93 | 14.61 | 13.93 | 0.55% |
| Oct 16, 2025 | 13.86 | 13.86 | 13.86 | 14.53 | 13.86 | 0.35% |
| Oct 15, 2025 | 13.81 | 13.81 | 13.81 | 14.48 | 13.81 | 0.21% |
| Oct 14, 2025 | 13.78 | 13.78 | 13.78 | 14.45 | 13.78 | 0.56% |
| Oct 13, 2025 | 13.71 | 13.71 | 13.71 | 14.37 | 13.71 | 1.41% |
| Oct 10, 2025 | 13.51 | 13.51 | 13.51 | 14.17 | 13.51 | -2.41% |
| Oct 9, 2025 | 13.85 | 13.85 | 13.85 | 14.52 | 13.85 | -0.68% |
| Oct 8, 2025 | 13.94 | 13.94 | 13.94 | 14.62 | 13.94 | 0.55% |
| Oct 7, 2025 | 13.87 | 13.87 | 13.87 | 14.54 | 13.87 | -1.09% |
| Oct 6, 2025 | 14.02 | 14.02 | 14.02 | 14.70 | 14.02 | -0.20% |
| Oct 3, 2025 | 14.05 | 14.05 | 14.05 | 14.73 | 14.05 | 0.34% |
| Oct 2, 2025 | 14.00 | 14.00 | 14.00 | 14.68 | 14.00 | 0.20% |
| Oct 1, 2025 | 13.97 | 13.97 | 13.97 | 14.65 | 13.97 | 0.14% |
| Sep 30, 2025 | 13.95 | 13.95 | 13.95 | 14.63 | 13.95 | 0.62% |
| Sep 29, 2025 | 13.87 | 13.87 | 13.87 | 14.54 | 13.87 | 0.35% |
| Sep 26, 2025 | 13.82 | 13.82 | 13.82 | 14.49 | 13.82 | 0.69% |