LYRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%
Aug 26, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Aug 25, 2026	16.06	16.06	16.06	16.06	16.06	0.19%
Aug 24, 2026	16.03	16.03	16.03	16.03	16.03	-0.37%
Aug 21, 2026	16.09	16.09	16.09	16.09	16.09	0.50%
Aug 20, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Aug 19, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Aug 18, 2026	16.05	16.05	16.05	16.05	16.05	-1.65%
Aug 17, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Aug 14, 2026	16.30	16.30	16.30	16.30	16.30	0.31%
Aug 13, 2026	16.25	16.25	16.25	16.25	16.25	0.31%
Aug 12, 2026	16.20	16.20	16.20	16.20	16.20	0.19%
Aug 11, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Aug 10, 2026	16.11	16.11	16.11	16.11	16.11	-0.86%
Aug 7, 2026	16.25	16.25	16.25	16.25	16.25	0.62%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.15	-0.37%
Aug 5, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Aug 4, 2026	16.27	16.27	16.27	16.27	16.27	1.94%
Aug 3, 2026	15.96	15.96	15.96	15.96	15.96	1.46%
Jul 31, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
Jul 30, 2026	15.84	15.84	15.84	15.84	15.84	1.60%
Jul 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.70%
Jul 28, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Jul 27, 2026	15.63	15.63	15.63	15.63	15.63	1.36%
Jul 24, 2026	15.42	15.42	15.42	15.42	15.42	-0.71%
Jul 23, 2026	15.53	15.53	15.53	15.53	15.53	-0.58%
Jul 22, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jul 21, 2026	15.61	15.61	15.61	15.61	15.61	0.71%
Jul 20, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Jul 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Jul 16, 2026	15.61	15.61	15.61	15.61	15.61	-1.14%
Jul 15, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Jul 14, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Jul 13, 2026	15.62	15.62	15.62	15.62	15.62	-1.58%
Jul 10, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Jul 9, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Jul 8, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%
Jul 7, 2026	15.83	15.83	15.83	15.83	15.83	-1.31%
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	1.84%
Jul 2, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jul 1, 2026	15.65	15.65	15.65	15.65	15.65	-1.01%
Jun 30, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Jun 29, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Jun 26, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Jun 25, 2026	15.69	15.69	15.69	15.69	15.69	1.23%
Jun 24, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Jun 23, 2026	15.38	15.38	15.38	15.38	15.38	-3.27%
Jun 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Jun 18, 2026	15.95	15.95	15.95	15.95	15.95	1.53%
Jun 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%