LYRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Jul 8, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%
Jul 7, 2026	15.83	15.83	15.83	15.83	15.83	-1.31%
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	1.84%
Jul 2, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jul 1, 2026	15.65	15.65	15.65	15.65	15.65	-1.01%
Jun 30, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Jun 29, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Jun 26, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Jun 25, 2026	15.69	15.69	15.69	15.69	15.69	1.23%
Jun 24, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Jun 23, 2026	15.38	15.38	15.38	15.38	15.38	-3.27%
Jun 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Jun 18, 2026	15.95	15.95	15.95	15.95	15.95	1.53%
Jun 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%
Jun 16, 2026	15.83	15.83	15.83	15.83	15.83	-0.69%
Jun 15, 2026	15.94	15.94	15.94	15.94	15.94	1.66%
Jun 12, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Jun 11, 2026	15.64	15.64	15.64	15.64	15.64	3.10%
Jun 10, 2026	15.17	15.17	15.17	15.17	15.17	-1.88%
Jun 9, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Jun 8, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Jun 5, 2026	15.36	15.36	15.36	15.36	15.36	-3.40%
Jun 4, 2026	15.90	15.90	15.90	15.90	15.90	0.82%
Jun 3, 2026	15.77	15.77	15.77	15.77	15.77	-0.57%
Jun 2, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
Jun 1, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
May 29, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
May 28, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
May 27, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%
May 26, 2026	15.65	15.65	15.65	15.65	15.65	2.15%
May 22, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
May 21, 2026	15.36	15.36	15.36	15.36	15.36	0.66%
May 20, 2026	15.26	15.26	15.26	15.26	15.26	1.94%
May 19, 2026	14.97	14.97	14.97	14.97	14.97	-1.19%
May 18, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
May 15, 2026	15.08	15.08	15.08	15.08	15.08	-1.89%
May 14, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
May 13, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
May 12, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
May 11, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
May 8, 2026	15.38	15.38	15.38	15.38	15.38	1.18%
May 7, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%
May 6, 2026	15.38	15.38	15.38	15.38	15.38	2.33%
May 5, 2026	15.03	15.03	15.03	15.03	15.03	2.31%
May 4, 2026	14.69	14.69	14.69	14.69	14.69	-0.94%
May 1, 2026	14.83	14.83	14.83	14.83	14.83	-0.74%
Apr 30, 2026	14.94	14.94	14.94	14.94	14.94	3.25%
Apr 29, 2026	14.47	14.47	14.47	14.47	14.47	-0.41%
Apr 28, 2026	14.53	14.53	14.53	14.53	14.53	-1.16%