LYRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Oct 14, 2026	15.21	15.21	15.21	15.21	15.21	-0.85%
Oct 13, 2026	15.34	15.34	15.34	15.34	15.34	0.33%
Oct 12, 2026	15.29	15.29	15.29	15.29	15.29	-0.59%
Oct 9, 2026	15.38	15.38	15.38	15.38	15.38	0.92%
Oct 8, 2026	15.24	15.24	15.24	15.24	15.24	-0.91%
Oct 7, 2026	15.38	15.38	15.38	15.38	15.38	-1.16%
Oct 6, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Oct 5, 2026	15.54	15.54	15.54	15.54	15.54	0.91%
Oct 2, 2026	15.40	15.40	15.40	15.40	15.40	0.98%
Oct 1, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Sep 30, 2026	15.33	15.33	15.33	15.33	15.33	-1.03%
Sep 29, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Sep 28, 2026	15.47	15.47	15.47	15.47	15.47	-0.90%
Sep 25, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
Sep 24, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Sep 23, 2026	15.52	15.52	15.52	15.52	15.52	-1.02%
Sep 22, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
Sep 21, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
Sep 18, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Sep 17, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Sep 16, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Sep 15, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Sep 14, 2026	15.55	15.55	15.55	15.55	15.55	-0.89%
Sep 11, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
Sep 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.70%
Sep 9, 2026	15.68	15.68	15.68	15.68	15.68	-0.88%
Sep 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Sep 4, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
Sep 3, 2026	15.83	15.83	15.83	15.83	15.83	1.28%
Sep 2, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
Sep 1, 2026	15.68	15.68	15.68	15.68	15.68	-1.26%
Aug 31, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Aug 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.38%
Aug 27, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%
Aug 26, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Aug 25, 2026	16.06	16.06	16.06	16.06	16.06	0.19%
Aug 24, 2026	16.03	16.03	16.03	16.03	16.03	-0.37%
Aug 21, 2026	16.09	16.09	16.09	16.09	16.09	0.50%
Aug 20, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Aug 19, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Aug 18, 2026	16.05	16.05	16.05	16.05	16.05	-1.65%
Aug 17, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Aug 14, 2026	16.30	16.30	16.30	16.30	16.30	0.31%
Aug 13, 2026	16.25	16.25	16.25	16.25	16.25	0.31%
Aug 12, 2026	16.20	16.20	16.20	16.20	16.20	0.19%
Aug 11, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Aug 10, 2026	16.11	16.11	16.11	16.11	16.11	-0.86%
Aug 7, 2026	16.25	16.25	16.25	16.25	16.25	0.62%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.15	-0.37%