Lyrical International Value Equity Fund Institutional Class (LYRWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.90
-0.12 (-0.86%)
At close: Apr 2, 2026
LYRWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.86% |
| Apr 1, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.89% |
| Mar 31, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 3.46% |
| Mar 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| Mar 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.26% |
| Mar 26, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.32% |
| Mar 25, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Mar 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Mar 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.83% |
| Mar 20, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.75% |
| Mar 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.93% |
| Mar 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.62% |
| Mar 17, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Mar 16, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.52% |
| Mar 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.00% |
| Mar 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.17% |
| Mar 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| Mar 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Mar 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Mar 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.59% |
| Mar 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.97% |
| Mar 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.89% |
| Mar 3, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -3.11% |
| Mar 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.57% |
| Feb 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Feb 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| Feb 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Feb 24, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| Feb 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.12% |
| Feb 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Feb 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Feb 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Feb 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Feb 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Feb 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.97% |
| Feb 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Feb 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Feb 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% |
| Feb 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.37% |
| Feb 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.73% |
| Feb 4, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Feb 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Feb 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Jan 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.79% |
| Jan 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Jan 28, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |
| Jan 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.61% |
| Jan 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Jan 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| Jan 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.95% |