Lyrical International Value Equity Fund Institutional Class (LYRWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
+0.06 (0.40%)
Feb 13, 2026, 9:30 AM EST
LYRWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Feb 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Feb 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.97% |
| Feb 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Feb 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Feb 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% |
| Feb 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.37% |
| Feb 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.73% |
| Feb 4, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Feb 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Feb 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Jan 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.79% |
| Jan 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Jan 28, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |
| Jan 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.61% |
| Jan 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Jan 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| Jan 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.95% |
| Jan 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.87% |
| Jan 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.96% |
| Jan 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Jan 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Jan 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Jan 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.81% |
| Jan 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Jan 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Jan 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| Jan 7, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Jan 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Jan 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.87% |
| Jan 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.19% |
| Dec 31, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Dec 30, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.17% |
| Dec 29, 2025 | 14.34 | 14.34 | 14.34 | 14.52 | 14.34 | 0.14% |
| Dec 26, 2025 | 14.32 | 14.32 | 14.32 | 14.50 | 14.32 | 0.21% |
| Dec 24, 2025 | 14.29 | 14.29 | 14.29 | 14.47 | 14.29 | - |
| Dec 23, 2025 | 14.29 | 14.29 | 14.29 | 14.47 | 14.29 | 0.35% |
| Dec 22, 2025 | 14.24 | 14.24 | 14.24 | 14.42 | 14.24 | 0.91% |
| Dec 19, 2025 | 14.11 | 14.11 | 14.11 | 14.29 | 14.11 | 0.14% |
| Dec 18, 2025 | 14.09 | 14.09 | 14.09 | 14.27 | 14.09 | 0.85% |
| Dec 17, 2025 | 13.98 | 13.98 | 13.98 | 14.15 | 13.98 | -0.63% |
| Dec 16, 2025 | 14.07 | 14.07 | 14.07 | 14.24 | 14.06 | -0.35% |
| Dec 15, 2025 | 14.11 | 14.11 | 14.11 | 14.29 | 14.11 | 0.49% |
| Dec 12, 2025 | 14.05 | 14.05 | 14.05 | 14.22 | 14.04 | -0.77% |
| Dec 11, 2025 | 14.15 | 14.15 | 14.15 | 14.33 | 14.15 | 0.92% |
| Dec 10, 2025 | 14.03 | 14.03 | 14.03 | 14.20 | 14.03 | 0.92% |
| Dec 9, 2025 | 13.90 | 13.90 | 13.90 | 14.07 | 13.90 | -0.42% |
| Dec 8, 2025 | 13.96 | 13.96 | 13.96 | 14.13 | 13.96 | -0.28% |
| Dec 5, 2025 | 14.00 | 14.00 | 14.00 | 14.17 | 14.00 | 0.14% |
| Dec 4, 2025 | 13.98 | 13.98 | 13.98 | 14.15 | 13.98 | 0.35% |