Lyrical International Value Equity Instl (LYRWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.10 (-0.71%)
Dec 1, 2025, 9:30 AM EST
LYRWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Dec 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Dec 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Dec 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Dec 1, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Nov 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -3.88% |
| Nov 26, 2025 | 14.02 | 14.02 | 14.02 | 14.70 | 14.02 | 0.82% |
| Nov 25, 2025 | 13.91 | 13.91 | 13.91 | 14.58 | 13.91 | 0.90% |
| Nov 24, 2025 | 13.78 | 13.78 | 13.78 | 14.45 | 13.78 | 0.28% |
| Nov 21, 2025 | 13.75 | 13.75 | 13.75 | 14.41 | 13.75 | 2.20% |
| Nov 20, 2025 | 13.45 | 13.45 | 13.45 | 14.10 | 13.45 | -1.67% |
| Nov 19, 2025 | 13.68 | 13.68 | 13.68 | 14.34 | 13.68 | -0.21% |
| Nov 18, 2025 | 13.71 | 13.71 | 13.71 | 14.37 | 13.71 | -1.10% |
| Nov 17, 2025 | 13.86 | 13.86 | 13.86 | 14.53 | 13.86 | -1.36% |
| Nov 14, 2025 | 14.05 | 14.05 | 14.05 | 14.73 | 14.05 | -0.47% |
| Nov 13, 2025 | 14.12 | 14.12 | 14.12 | 14.80 | 14.12 | -0.67% |
| Nov 12, 2025 | 14.21 | 14.21 | 14.21 | 14.90 | 14.21 | 0.88% |
| Nov 11, 2025 | 14.09 | 14.09 | 14.09 | 14.77 | 14.09 | 0.96% |
| Nov 10, 2025 | 13.96 | 13.96 | 13.96 | 14.63 | 13.96 | 0.97% |
| Nov 7, 2025 | 13.82 | 13.82 | 13.82 | 14.49 | 13.82 | - |
| Nov 6, 2025 | 13.82 | 13.82 | 13.82 | 14.49 | 13.82 | -0.82% |
| Nov 5, 2025 | 13.94 | 13.94 | 13.94 | 14.61 | 13.94 | 0.90% |
| Nov 4, 2025 | 13.81 | 13.81 | 13.81 | 14.48 | 13.81 | -1.83% |
| Nov 3, 2025 | 14.07 | 14.07 | 14.07 | 14.75 | 14.07 | - |
| Oct 31, 2025 | 14.07 | 14.07 | 14.07 | 14.75 | 14.07 | 0.75% |
| Oct 30, 2025 | 13.97 | 13.97 | 13.97 | 14.64 | 13.96 | -0.41% |
| Oct 29, 2025 | 14.02 | 14.02 | 14.02 | 14.70 | 14.02 | -0.68% |
| Oct 28, 2025 | 14.12 | 14.12 | 14.12 | 14.80 | 14.12 | -0.34% |
| Oct 27, 2025 | 14.17 | 14.17 | 14.17 | 14.85 | 14.16 | 0.27% |
| Oct 24, 2025 | 14.13 | 14.13 | 14.13 | 14.81 | 14.13 | 0.27% |
| Oct 23, 2025 | 14.09 | 14.09 | 14.09 | 14.77 | 14.09 | 0.75% |
| Oct 22, 2025 | 13.98 | 13.98 | 13.98 | 14.66 | 13.98 | -0.07% |
| Oct 21, 2025 | 13.99 | 13.99 | 13.99 | 14.67 | 13.99 | -0.20% |
| Oct 20, 2025 | 14.02 | 14.02 | 14.02 | 14.70 | 14.02 | 0.27% |
| Oct 17, 2025 | 13.98 | 13.98 | 13.98 | 14.66 | 13.98 | 0.55% |
| Oct 16, 2025 | 13.91 | 13.91 | 13.91 | 14.58 | 13.91 | 0.41% |
| Oct 15, 2025 | 13.85 | 13.85 | 13.85 | 14.52 | 13.85 | 0.14% |
| Oct 14, 2025 | 13.83 | 13.83 | 13.83 | 14.50 | 13.83 | 0.62% |
| Oct 13, 2025 | 13.75 | 13.75 | 13.75 | 14.41 | 13.75 | 1.41% |
| Oct 10, 2025 | 13.55 | 13.55 | 13.55 | 14.21 | 13.55 | -2.40% |
| Oct 9, 2025 | 13.89 | 13.89 | 13.89 | 14.56 | 13.89 | -0.68% |
| Oct 8, 2025 | 13.98 | 13.98 | 13.98 | 14.66 | 13.98 | 0.55% |
| Oct 7, 2025 | 13.91 | 13.91 | 13.91 | 14.58 | 13.91 | -1.15% |
| Oct 6, 2025 | 14.07 | 14.07 | 14.07 | 14.75 | 14.07 | -0.14% |
| Oct 3, 2025 | 14.09 | 14.09 | 14.09 | 14.77 | 14.09 | 0.34% |
| Oct 2, 2025 | 14.04 | 14.04 | 14.04 | 14.72 | 14.04 | 0.20% |
| Oct 1, 2025 | 14.01 | 14.01 | 14.01 | 14.69 | 14.01 | 0.14% |
| Sep 30, 2025 | 13.99 | 13.99 | 13.99 | 14.67 | 13.99 | 0.62% |
| Sep 29, 2025 | 13.91 | 13.91 | 13.91 | 14.58 | 13.91 | 0.34% |
| Sep 26, 2025 | 13.86 | 13.86 | 13.86 | 14.53 | 13.86 | 0.69% |