LYRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Oct 14, 2026	15.26	15.26	15.26	15.26	15.26	-0.84%
Oct 13, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Oct 12, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Oct 9, 2026	15.43	15.43	15.43	15.43	15.43	0.92%
Oct 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.91%
Oct 7, 2026	15.43	15.43	15.43	15.43	15.43	-1.15%
Oct 6, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Oct 5, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Oct 2, 2026	15.45	15.45	15.45	15.45	15.45	0.98%
Oct 1, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
Sep 30, 2026	15.38	15.38	15.38	15.38	15.38	-1.03%
Sep 29, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Sep 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.89%
Sep 25, 2026	15.66	15.66	15.66	15.66	15.66	1.03%
Sep 24, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Sep 23, 2026	15.57	15.57	15.57	15.57	15.57	-1.02%
Sep 22, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Sep 21, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
Sep 18, 2026	15.47	15.47	15.47	15.47	15.47	-1.09%
Sep 17, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Sep 16, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Sep 15, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Sep 14, 2026	15.60	15.60	15.60	15.60	15.60	-0.89%
Sep 11, 2026	15.74	15.74	15.74	15.74	15.74	0.77%
Sep 10, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%
Sep 9, 2026	15.73	15.73	15.73	15.73	15.73	-0.88%
Sep 8, 2026	15.87	15.87	15.87	15.87	15.87	-0.50%
Sep 4, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Sep 3, 2026	15.88	15.88	15.88	15.88	15.88	1.28%
Sep 2, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Sep 1, 2026	15.73	15.73	15.73	15.73	15.73	-1.26%
Aug 31, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Aug 28, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Aug 27, 2026	16.03	16.03	16.03	16.03	16.03	-0.37%
Aug 26, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
Aug 25, 2026	16.11	16.11	16.11	16.11	16.11	0.19%
Aug 24, 2026	16.08	16.08	16.08	16.08	16.08	-0.37%
Aug 21, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Aug 20, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Aug 19, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Aug 18, 2026	16.10	16.10	16.10	16.10	16.10	-1.65%
Aug 17, 2026	16.37	16.37	16.37	16.37	16.37	0.12%
Aug 14, 2026	16.35	16.35	16.35	16.35	16.35	0.31%
Aug 13, 2026	16.30	16.30	16.30	16.30	16.30	0.37%
Aug 12, 2026	16.24	16.24	16.24	16.24	16.24	0.12%
Aug 11, 2026	16.22	16.22	16.22	16.22	16.22	0.37%
Aug 10, 2026	16.16	16.16	16.16	16.16	16.16	-0.80%
Aug 7, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
Aug 6, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%