LYRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
Aug 25, 2026	16.11	16.11	16.11	16.11	16.11	0.19%
Aug 24, 2026	16.08	16.08	16.08	16.08	16.08	-0.37%
Aug 21, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Aug 20, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Aug 19, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Aug 18, 2026	16.10	16.10	16.10	16.10	16.10	-1.65%
Aug 17, 2026	16.37	16.37	16.37	16.37	16.37	0.12%
Aug 14, 2026	16.35	16.35	16.35	16.35	16.35	0.31%
Aug 13, 2026	16.30	16.30	16.30	16.30	16.30	0.37%
Aug 12, 2026	16.24	16.24	16.24	16.24	16.24	0.12%
Aug 11, 2026	16.22	16.22	16.22	16.22	16.22	0.37%
Aug 10, 2026	16.16	16.16	16.16	16.16	16.16	-0.80%
Aug 7, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
Aug 6, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Aug 5, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Aug 4, 2026	16.32	16.32	16.32	16.32	16.32	1.94%
Aug 3, 2026	16.01	16.01	16.01	16.01	16.01	1.52%
Jul 31, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Jul 30, 2026	15.88	15.88	15.88	15.88	15.88	1.53%
Jul 29, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%
Jul 28, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Jul 27, 2026	15.67	15.67	15.67	15.67	15.67	1.29%
Jul 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Jul 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.64%
Jul 22, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
Jul 21, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
Jul 20, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
Jul 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Jul 16, 2026	15.66	15.66	15.66	15.66	15.66	-1.14%
Jul 15, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Jul 14, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Jul 13, 2026	15.66	15.66	15.66	15.66	15.66	-1.57%
Jul 10, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Jul 9, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Jul 8, 2026	15.75	15.75	15.75	15.75	15.75	-0.76%
Jul 7, 2026	15.87	15.87	15.87	15.87	15.87	-1.37%
Jul 6, 2026	16.09	16.09	16.09	16.09	16.09	1.90%
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Jul 1, 2026	15.69	15.69	15.69	15.69	15.69	-1.01%
Jun 30, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jun 29, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.73	1.22%
Jun 24, 2026	15.54	15.54	15.54	15.54	15.54	0.78%
Jun 23, 2026	15.42	15.42	15.42	15.42	15.42	-3.26%
Jun 22, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Jun 18, 2026	15.99	15.99	15.99	15.99	15.99	1.52%
Jun 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.76%
Jun 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%