LYRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Jul 8, 2026	15.75	15.75	15.75	15.75	15.75	-0.76%
Jul 7, 2026	15.87	15.87	15.87	15.87	15.87	-1.37%
Jul 6, 2026	16.09	16.09	16.09	16.09	16.09	1.90%
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Jul 1, 2026	15.69	15.69	15.69	15.69	15.69	-1.01%
Jun 30, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jun 29, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.73	1.22%
Jun 24, 2026	15.54	15.54	15.54	15.54	15.54	0.78%
Jun 23, 2026	15.42	15.42	15.42	15.42	15.42	-3.26%
Jun 22, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Jun 18, 2026	15.99	15.99	15.99	15.99	15.99	1.52%
Jun 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.76%
Jun 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Jun 15, 2026	15.98	15.98	15.98	15.98	15.98	1.65%
Jun 12, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Jun 11, 2026	15.68	15.68	15.68	15.68	15.68	3.09%
Jun 10, 2026	15.21	15.21	15.21	15.21	15.21	-1.87%
Jun 9, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Jun 8, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Jun 5, 2026	15.40	15.40	15.40	15.40	15.40	-3.39%
Jun 4, 2026	15.94	15.94	15.94	15.94	15.94	0.82%
Jun 3, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Jun 2, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Jun 1, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
May 29, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
May 28, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
May 27, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
May 26, 2026	15.69	15.69	15.69	15.69	15.69	2.21%
May 22, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
May 21, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
May 20, 2026	15.29	15.29	15.29	15.29	15.29	1.87%
May 19, 2026	15.01	15.01	15.01	15.01	15.01	-1.12%
May 18, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
May 15, 2026	15.11	15.11	15.11	15.11	15.11	-1.95%
May 14, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
May 13, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
May 12, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
May 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
May 8, 2026	15.41	15.41	15.41	15.41	15.41	1.12%
May 7, 2026	15.24	15.24	15.24	15.24	15.24	-1.17%
May 6, 2026	15.42	15.42	15.42	15.42	15.42	2.39%
May 5, 2026	15.06	15.06	15.06	15.06	15.06	2.31%
May 4, 2026	14.72	14.72	14.72	14.72	14.72	-1.01%
May 1, 2026	14.87	14.87	14.87	14.87	14.87	-0.73%
Apr 30, 2026	14.98	14.98	14.98	14.98	14.98	3.24%
Apr 29, 2026	14.51	14.51	14.51	14.51	14.51	-0.34%
Apr 28, 2026	14.56	14.56	14.56	14.56	14.56	-1.15%