LZCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Feb 13, 2026	10.85	10.85	10.85	10.85	10.85	1.21%
Feb 12, 2026	10.72	10.72	10.72	10.72	10.72	-2.37%
Feb 11, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Feb 10, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Feb 9, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Feb 6, 2026	10.94	10.94	10.94	10.94	10.94	3.31%
Feb 5, 2026	10.59	10.59	10.59	10.59	10.59	-1.21%
Feb 4, 2026	10.72	10.72	10.72	10.72	10.72	0.47%
Feb 3, 2026	10.67	10.67	10.67	10.67	10.67	-0.56%
Feb 2, 2026	10.73	10.73	10.73	10.73	10.73	1.23%
Jan 30, 2026	10.60	10.60	10.60	10.60	10.60	-1.76%
Jan 29, 2026	10.79	10.79	10.79	10.79	10.79	-0.74%
Jan 28, 2026	10.87	10.87	10.87	10.87	10.87	-0.37%
Jan 27, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Jan 26, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Jan 23, 2026	10.83	10.83	10.83	10.83	10.83	-1.99%
Jan 22, 2026	11.05	11.05	11.05	11.05	11.05	0.73%
Jan 21, 2026	10.97	10.97	10.97	10.97	10.97	2.43%
Jan 20, 2026	10.71	10.71	10.71	10.71	10.71	-1.11%
Jan 16, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Jan 15, 2026	10.84	10.84	10.84	10.84	10.84	1.21%
Jan 14, 2026	10.71	10.71	10.71	10.71	10.71	-
Jan 13, 2026	10.71	10.71	10.71	10.71	10.71	-
Jan 12, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Jan 9, 2026	10.70	10.70	10.70	10.70	10.70	1.33%
Jan 8, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
Jan 7, 2026	10.50	10.50	10.50	10.50	10.50	-1.04%
Jan 6, 2026	10.61	10.61	10.61	10.61	10.61	2.12%
Jan 5, 2026	10.39	10.39	10.39	10.39	10.39	1.86%
Jan 2, 2026	10.20	10.20	10.20	10.20	10.20	1.49%
Dec 31, 2025	10.05	10.05	10.05	10.05	10.05	-0.79%
Dec 30, 2025	10.13	10.13	10.13	10.13	10.13	-0.69%
Dec 29, 2025	10.20	10.20	10.20	10.20	10.20	-0.78%
Dec 26, 2025	10.28	10.28	10.28	10.28	10.28	0.10%
Dec 24, 2025	10.27	10.27	10.27	10.27	10.27	0.39%
Dec 23, 2025	10.23	10.23	10.23	10.23	10.23	-0.68%
Dec 22, 2025	10.30	10.30	10.30	10.30	10.30	1.18%
Dec 19, 2025	10.18	10.18	10.18	10.18	10.18	-0.29%
Dec 18, 2025	10.08	10.08	10.08	10.21	10.08	0.59%
Dec 17, 2025	10.02	10.02	10.02	10.15	10.02	-0.29%
Dec 16, 2025	10.05	10.05	10.05	10.18	10.05	-0.78%
Dec 15, 2025	10.13	10.13	10.13	10.26	10.13	-0.48%
Dec 12, 2025	10.18	10.18	10.18	10.31	10.18	-2.09%
Dec 11, 2025	10.39	10.39	10.39	10.53	10.39	0.48%
Dec 10, 2025	10.35	10.35	10.35	10.48	10.34	1.75%
Dec 9, 2025	10.17	10.17	10.17	10.30	10.17	-0.10%
Dec 8, 2025	10.18	10.18	10.18	10.31	10.18	0.10%
Dec 5, 2025	10.17	10.17	10.17	10.30	10.17	-
Dec 4, 2025	10.17	10.17	10.17	10.30	10.17	0.78%