Lazard US Small Cap Equity Select Portfolio Open Shares (LZCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.17
+0.03 (0.30%)
Apr 2, 2026, 4:00 PM EST
LZCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Apr 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Mar 31, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 4.35% |
| Mar 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.13% |
| Mar 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.59% |
| Mar 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.86% |
| Mar 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Mar 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Mar 23, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.91% |
| Mar 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.26% |
| Mar 19, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Mar 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.17% |
| Mar 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Mar 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.89% |
| Mar 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% |
| Mar 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -3.15% |
| Mar 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Mar 10, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Mar 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.74% |
| Mar 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.82% |
| Mar 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.48% |
| Mar 4, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Mar 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.37% |
| Mar 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.29% |
| Feb 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% |
| Feb 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| Feb 25, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Feb 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Feb 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.45% |
| Feb 20, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Feb 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Feb 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Feb 17, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Feb 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.21% |
| Feb 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.37% |
| Feb 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| Feb 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Feb 9, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| Feb 6, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 3.31% |
| Feb 5, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.21% |
| Feb 4, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Feb 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56% |
| Feb 2, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.23% |
| Jan 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.76% |
| Jan 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |
| Jan 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |
| Jan 27, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Jan 26, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
| Jan 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.99% |
| Jan 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.73% |