LZCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.40	10.40	10.40	10.40	10.40	-1.61%
Oct 15, 2026	10.57	10.57	10.57	10.57	10.57	1.63%
Oct 14, 2026	10.40	10.40	10.40	10.40	10.40	-2.44%
Oct 13, 2026	10.66	10.66	10.66	10.66	10.66	-0.74%
Oct 12, 2026	10.74	10.74	10.74	10.74	10.74	-1.29%
Oct 9, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Oct 8, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Oct 7, 2026	10.89	10.89	10.89	10.89	10.89	-1.36%
Oct 6, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Oct 5, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Oct 2, 2026	11.04	11.04	11.04	11.04	11.04	1.56%
Oct 1, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Sep 30, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Sep 29, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Sep 28, 2026	10.85	10.85	10.85	10.85	10.85	-1.36%
Sep 25, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
Sep 24, 2026	10.96	10.96	10.96	10.96	10.96	-0.99%
Sep 23, 2026	11.07	11.07	11.07	11.07	11.07	-1.60%
Sep 22, 2026	11.25	11.25	11.25	11.25	11.25	0.63%
Sep 21, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Sep 18, 2026	11.13	11.13	11.13	11.13	11.13	-0.89%
Sep 17, 2026	11.23	11.23	11.23	11.23	11.23	0.90%
Sep 16, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Sep 15, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Sep 14, 2026	11.23	11.23	11.23	11.23	11.23	-0.88%
Sep 11, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
Sep 10, 2026	11.25	11.25	11.25	11.25	11.25	-1.49%
Sep 9, 2026	11.42	11.42	11.42	11.42	11.42	-1.55%
Sep 8, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Sep 4, 2026	11.54	11.54	11.54	11.54	11.54	0.79%
Sep 3, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Sep 2, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Sep 1, 2026	11.33	11.33	11.33	11.33	11.33	-1.65%
Aug 31, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Aug 28, 2026	11.56	11.56	11.56	11.56	11.56	-1.95%
Aug 27, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Aug 26, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Aug 25, 2026	11.70	11.70	11.70	11.70	11.70	-
Aug 24, 2026	11.70	11.70	11.70	11.70	11.70	-1.27%
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	0.94%
Aug 20, 2026	11.74	11.74	11.74	11.74	11.74	-1.51%
Aug 19, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Aug 18, 2026	11.88	11.88	11.88	11.88	11.88	-1.90%
Aug 17, 2026	12.11	12.11	12.11	12.11	12.11	0.25%
Aug 14, 2026	12.08	12.08	12.08	12.08	12.08	0.54%
Aug 13, 2026	12.45	12.45	12.45	12.45	12.02	0.49%
Aug 12, 2026	12.39	12.39	12.39	12.39	11.96	1.30%
Aug 11, 2026	12.23	12.23	12.23	12.23	11.80	0.83%
Aug 10, 2026	12.13	12.13	12.13	12.13	11.71	-0.74%
Aug 7, 2026	12.22	12.22	12.22	12.22	11.79	1.07%