Lazard US Small Cap Equity Select Portfolio Open Shares (LZCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
+0.06 (0.51%)
Aug 27, 2026, 4:00 PM EST
LZCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.73 | 11.79 | 11.73 | 11.79 | - | 0.51% |
| Aug 26, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Aug 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Aug 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.27% |
| Aug 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Aug 20, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.51% |
| Aug 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Aug 18, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.90% |
| Aug 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Aug 14, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.54% |
| Aug 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.02 | 0.49% |
| Aug 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 11.96 | 1.30% |
| Aug 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 11.80 | 0.83% |
| Aug 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.71 | -0.74% |
| Aug 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 11.79 | 1.07% |
| Aug 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.67 | -0.57% |
| Aug 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.74 | -0.90% |
| Aug 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 11.84 | 2.50% |
| Aug 3, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.55 | 2.39% |
| Jul 31, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.28 | 0.18% |
| Jul 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.26 | 1.92% |
| Jul 29, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.05 | -1.97% |
| Jul 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.27 | - |
| Jul 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.27 | -0.17% |
| Jul 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.29 | -0.94% |
| Jul 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.40 | -0.75% |
| Jul 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.48 | -0.50% |
| Jul 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.54 | 1.87% |
| Jul 20, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.33 | -1.09% |
| Jul 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.46 | -0.68% |
| Jul 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.53 | 0.09% |
| Jul 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.52 | 0.25% |
| Jul 14, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.49 | 0.25% |
| Jul 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.47 | -1.16% |
| Jul 10, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.60 | -0.25% |
| Jul 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.63 | 1.26% |
| Jul 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.48 | -0.75% |
| Jul 7, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.57 | -1.08% |
| Jul 6, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.70 | 0.17% |
| Jul 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.68 | -1.63% |
| Jul 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.87 | -1.13% |
| Jun 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.01 | 1.81% |
| Jun 29, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 11.79 | 0.16% |
| Jun 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.77 | 0.25% |
| Jun 25, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 11.75 | 0.66% |
| Jun 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.67 | 0.17% |
| Jun 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.65 | -1.71% |
| Jun 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 11.85 | 1.07% |
| Jun 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 11.73 | 2.28% |
| Jun 17, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.47 | -0.34% |