LZCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	12.05	12.05	12.05	12.05	-	-
Jul 9, 2026	12.05	12.05	12.05	12.05	12.05	1.26%
Jul 8, 2026	11.90	11.90	11.90	11.90	11.90	-0.75%
Jul 7, 2026	11.99	11.99	11.99	11.99	11.99	-1.07%
Jul 6, 2026	12.12	12.12	12.12	12.12	12.12	0.17%
Jul 2, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%
Jul 1, 2026	12.30	12.30	12.30	12.30	12.30	-1.13%
Jun 30, 2026	12.44	12.44	12.44	12.44	12.44	1.80%
Jun 29, 2026	12.22	12.22	12.22	12.22	12.22	0.16%
Jun 26, 2026	12.20	12.20	12.20	12.20	12.20	0.25%
Jun 25, 2026	12.17	12.17	12.17	12.17	12.17	0.66%
Jun 24, 2026	12.09	12.09	12.09	12.09	12.09	0.17%
Jun 23, 2026	12.07	12.07	12.07	12.07	12.07	-1.71%
Jun 22, 2026	12.28	12.28	12.28	12.28	12.28	1.07%
Jun 18, 2026	12.15	12.15	12.15	12.15	12.15	2.27%
Jun 17, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Jun 16, 2026	11.92	11.92	11.92	11.92	11.92	-1.16%
Jun 15, 2026	12.06	12.06	12.06	12.06	12.06	0.75%
Jun 12, 2026	11.97	11.97	11.97	11.97	11.97	0.93%
Jun 11, 2026	11.86	11.86	11.86	11.86	11.86	3.22%
Jun 10, 2026	11.49	11.49	11.49	11.49	11.49	-1.20%
Jun 9, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Jun 8, 2026	11.56	11.56	11.56	11.56	11.56	0.96%
Jun 5, 2026	11.45	11.45	11.45	11.45	11.45	-3.29%
Jun 4, 2026	11.84	11.84	11.84	11.84	11.84	1.46%
Jun 3, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Jun 2, 2026	11.72	11.72	11.72	11.72	11.72	1.03%
Jun 1, 2026	11.60	11.60	11.60	11.60	11.60	-
May 29, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
May 28, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
May 27, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
May 26, 2026	11.68	11.68	11.68	11.68	11.68	1.65%
May 22, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
May 21, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
May 20, 2026	11.35	11.35	11.35	11.35	11.35	2.25%
May 19, 2026	11.10	11.10	11.10	11.10	11.10	-1.16%
May 18, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
May 15, 2026	11.29	11.29	11.29	11.29	11.29	-2.25%
May 14, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
May 13, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
May 12, 2026	11.60	11.60	11.60	11.60	11.60	-1.02%
May 11, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
May 8, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
May 7, 2026	11.62	11.62	11.62	11.62	11.62	-1.69%
May 6, 2026	11.82	11.82	11.82	11.82	11.82	1.03%
May 5, 2026	11.70	11.70	11.70	11.70	11.70	2.63%
May 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
May 1, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Apr 30, 2026	11.37	11.37	11.37	11.37	11.37	2.25%
Apr 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%