Lazard Emerging Markets Equity Portfolio Institutional Shares (LZEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.04
-0.11 (-0.39%)
At close: Feb 13, 2026
LZEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.39% |
| Feb 12, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.53% |
| Feb 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.89% |
| Feb 10, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.65% |
| Feb 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.12% |
| Feb 6, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.47% |
| Feb 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.13% |
| Feb 4, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.04% |
| Feb 3, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.33% |
| Feb 2, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.22% |
| Jan 30, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.31% |
| Jan 29, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.22% |
| Jan 28, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.59% |
| Jan 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00% |
| Jan 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.56% |
| Jan 23, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.49% |
| Jan 22, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.25% |
| Jan 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.99% |
| Jan 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Jan 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04% |
| Jan 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.50% |
| Jan 14, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.58% |
| Jan 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Jan 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Jan 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.27% |
| Jan 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Jan 7, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Jan 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.38% |
| Jan 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.07% |
| Jan 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.33% |
| Dec 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
| Dec 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| Dec 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Dec 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Dec 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Dec 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.57% |
| Dec 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| Dec 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.53% |
| Dec 18, 2025 | 24.27 | 24.27 | 24.27 | 24.78 | 24.27 | 0.94% |
| Dec 17, 2025 | 24.05 | 24.05 | 24.05 | 24.55 | 24.05 | -0.41% |
| Dec 16, 2025 | 24.14 | 24.14 | 24.14 | 24.65 | 24.14 | -1.16% |
| Dec 15, 2025 | 24.43 | 24.43 | 24.43 | 24.94 | 24.43 | -0.28% |
| Dec 12, 2025 | 24.50 | 24.50 | 24.50 | 25.01 | 24.50 | -0.36% |
| Dec 11, 2025 | 24.59 | 24.59 | 24.59 | 25.10 | 24.59 | 0.04% |
| Dec 10, 2025 | 24.58 | 24.58 | 24.58 | 25.09 | 24.58 | 0.72% |
| Dec 9, 2025 | 24.40 | 24.40 | 24.40 | 24.91 | 24.40 | -0.20% |
| Dec 8, 2025 | 24.45 | 24.45 | 24.45 | 24.96 | 24.45 | -0.24% |
| Dec 5, 2025 | 24.51 | 24.51 | 24.51 | 25.02 | 24.51 | 0.08% |
| Dec 4, 2025 | 24.49 | 24.49 | 24.49 | 25.00 | 24.49 | 0.40% |
| Dec 3, 2025 | 24.39 | 24.39 | 24.39 | 24.90 | 24.39 | 0.08% |