Lazard Emerging Markets Equity Portfolio (LZEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
+0.13 (0.53%)
Nov 6, 2025, 4:00 PM EST
LZEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Nov 5, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Nov 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.10% |
| Nov 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.07% |
| Oct 31, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Oct 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% |
| Oct 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.58% |
| Oct 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| Oct 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.91% |
| Oct 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| Oct 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% |
| Oct 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| Oct 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Oct 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.45% |
| Oct 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Oct 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Oct 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.48% |
| Oct 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.78% |
| Oct 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.09% |
| Oct 10, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.01% |
| Oct 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
| Oct 8, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Oct 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47% |
| Oct 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Oct 3, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.65% |
| Oct 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Oct 1, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Sep 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Sep 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
| Sep 26, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35% |
| Sep 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.04% |
| Sep 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Sep 23, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Sep 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| Sep 19, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Sep 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Sep 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Sep 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Sep 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Sep 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.52% |
| Sep 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
| Sep 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.98% |
| Sep 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| Sep 8, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |
| Sep 5, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |
| Sep 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% |
| Sep 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Sep 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.54% |
| Aug 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |
| Aug 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |