Lazard Emerging Markets Equity Portfolio Institutional Shares (LZEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
-0.05 (-0.19%)
Mar 20, 2026, 4:00 PM EST
LZEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.61% |
| Mar 19, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.19% |
| Mar 18, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.56% |
| Mar 17, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.83% |
| Mar 16, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.48% |
| Mar 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.39% |
| Mar 12, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.95% |
| Mar 11, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.15% |
| Mar 10, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.27% |
| Mar 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.30% |
| Mar 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.07% |
| Mar 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.11% |
| Mar 4, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.09% |
| Mar 3, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -3.65% |
| Mar 2, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.83% |
| Feb 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.93% |
| Feb 26, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.14% |
| Feb 25, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.25% |
| Feb 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.38% |
| Feb 23, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.42% |
| Feb 20, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.10% |
| Feb 19, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.21% |
| Feb 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.50% |
| Feb 17, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.07% |
| Feb 13, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.39% |
| Feb 12, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.53% |
| Feb 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.89% |
| Feb 10, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.65% |
| Feb 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.12% |
| Feb 6, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.47% |
| Feb 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.13% |
| Feb 4, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.04% |
| Feb 3, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.33% |
| Feb 2, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.22% |
| Jan 30, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.31% |
| Jan 29, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.22% |
| Jan 28, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.59% |
| Jan 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00% |
| Jan 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.56% |
| Jan 23, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.49% |
| Jan 22, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.25% |
| Jan 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.99% |
| Jan 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Jan 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04% |
| Jan 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.50% |
| Jan 14, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.58% |
| Jan 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Jan 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Jan 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.27% |
| Jan 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |