Lazard Emerging Markets Equity Portfolio Institutional Shares (LZEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.10
+0.17 (0.55%)
At close: Jun 18, 2026
LZEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.67% |
| Jun 16, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.29% |
| Jun 15, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.20% |
| Jun 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.85% |
| Jun 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.20% |
| Jun 10, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.29% |
| Jun 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.54% |
| Jun 8, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.80% |
| Jun 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -2.93% |
| Jun 4, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.45% |
| Jun 3, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.08% |
| Jun 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.90% |
| Jun 1, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.13% |
| May 29, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.75% |
| May 28, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03% |
| May 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.36% |
| May 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.70% |
| May 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.47% |
| May 21, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.22% |
| May 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.10% |
| May 19, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.42% |
| May 18, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.07% |
| May 15, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.63% |
| May 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.30% |
| May 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.26% |
| May 12, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.24% |
| May 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.76% |
| May 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.13% |
| May 7, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.63% |
| May 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 2.40% |
| May 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.20% |
| May 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.83% |
| May 1, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.07% |
| Apr 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.49% |
| Apr 29, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.62% |
| Apr 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Apr 27, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.17% |
| Apr 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.22% |
| Apr 23, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.37% |
| Apr 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.83% |
| Apr 21, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.07% |
| Apr 20, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.03% |
| Apr 17, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.31% |
| Apr 16, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.17% |
| Apr 15, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.31% |
| Apr 14, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.92% |
| Apr 13, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.75% |
| Apr 10, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.75% |
| Apr 9, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.07% |
| Apr 8, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 3.87% |