Lazard Emerging Markets Equity Portfolio Institutional Shares (LZEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.79
-0.23 (-0.74%)
At close: Jul 23, 2026
LZEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.91% |
| Jul 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.74% |
| Jul 22, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.55% |
| Jul 21, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.88% |
| Jul 20, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.33% |
| Jul 17, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.69% |
| Jul 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.84% |
| Jul 15, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.49% |
| Jul 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.75% |
| Jul 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.90% |
| Jul 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.84% |
| Jul 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.49% |
| Jul 8, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.69% |
| Jul 7, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.17% |
| Jul 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.26% |
| Jul 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.33% |
| Jul 1, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.53% |
| Jun 30, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.33% |
| Jun 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.87% |
| Jun 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.73% |
| Jun 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.87% |
| Jun 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.06% |
| Jun 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -2.67% |
| Jun 22, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.10% |
| Jun 18, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.55% |
| Jun 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.67% |
| Jun 16, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.29% |
| Jun 15, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.20% |
| Jun 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.85% |
| Jun 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.20% |
| Jun 10, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.29% |
| Jun 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.54% |
| Jun 8, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.80% |
| Jun 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -2.93% |
| Jun 4, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.45% |
| Jun 3, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.08% |
| Jun 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.90% |
| Jun 1, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.13% |
| May 29, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.75% |
| May 28, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03% |
| May 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.36% |
| May 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.70% |
| May 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.47% |
| May 21, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.22% |
| May 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.10% |
| May 19, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.42% |
| May 18, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.07% |
| May 15, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.63% |
| May 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.30% |
| May 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.26% |