Lazard Emerging Markets Equity Portfolio Institutional Shares (LZEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.60
-0.07 (-0.22%)
Aug 14, 2026, 4:00 PM EST
LZEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.22% |
| Aug 14, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.13% |
| Aug 13, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.64 | 1.22% |
| Aug 12, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.26 | 0.35% |
| Aug 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.15 | -1.05% |
| Aug 10, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.48 | 0.06% |
| Aug 7, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.46 | 0.29% |
| Aug 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.37 | -0.19% |
| Aug 5, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.43 | -0.35% |
| Aug 4, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.54 | 0.73% |
| Aug 3, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.31 | 0.68% |
| Jul 31, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.10 | 1.11% |
| Jul 30, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.76 | 2.12% |
| Jul 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.12 | -0.92% |
| Jul 28, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.40 | -0.75% |
| Jul 27, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.63 | 0.49% |
| Jul 24, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.48 | -0.91% |
| Jul 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.76 | -0.74% |
| Jul 22, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.99 | 0.55% |
| Jul 21, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.82 | 1.88% |
| Jul 20, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.25 | -0.33% |
| Jul 17, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.35 | -0.68% |
| Jul 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.56 | -0.84% |
| Jul 15, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.82 | 0.49% |
| Jul 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.67 | 0.75% |
| Jul 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.44 | -1.90% |
| Jul 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.03 | 0.84% |
| Jul 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.77 | 0.49% |
| Jul 8, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.62 | 0.69% |
| Jul 7, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.41 | -1.17% |
| Jul 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.77 | 2.26% |
| Jul 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.09 | -0.33% |
| Jul 1, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.19 | -0.53% |
| Jun 30, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.35 | 0.33% |
| Jun 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.25 | 0.87% |
| Jun 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.99 | -0.73% |
| Jun 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.21 | 0.87% |
| Jun 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.95 | -1.06% |
| Jun 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.27 | -2.67% |
| Jun 22, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.10 | 0.10% |
| Jun 18, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.07 | 0.55% |
| Jun 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.90 | -0.67% |
| Jun 16, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.11 | -0.29% |
| Jun 15, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.20 | 1.20% |
| Jun 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.83 | 0.85% |
| Jun 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.57 | 2.20% |
| Jun 10, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.91 | -1.29% |
| Jun 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.30 | 1.54% |
| Jun 8, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.84 | -0.80% |
| Jun 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.08 | -2.93% |