Skip to main content
logo
Lazard Emerging Markets Equity Portfolio Institutional Shares (LZEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.41
+0.09 (0.30%)
At close: May 14, 2026

LZEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202629.6129.6129.6129.6129.61-2.63%
May 14, 202630.4130.4130.4130.4130.410.30%
May 13, 202630.3230.3230.3230.3230.320.26%
May 12, 202630.2430.2430.2430.2430.24-1.24%
May 11, 202630.6230.6230.6230.6230.620.76%
May 8, 202630.3930.3930.3930.3930.391.13%
May 7, 202630.0530.0530.0530.0530.05-0.63%
May 6, 202630.2430.2430.2430.2430.242.40%
May 5, 202629.5329.5329.5329.5329.531.20%
May 4, 202629.1829.1829.1829.1829.180.83%
May 1, 202628.9428.9428.9428.9428.94-0.07%
Apr 30, 202628.9628.9628.9628.9628.960.49%
Apr 29, 202628.8228.8228.8228.8228.82-0.62%
Apr 28, 202629.0029.0029.0029.0029.00-0.38%
Apr 27, 202629.1129.1129.1129.1129.110.17%
Apr 24, 202629.0629.0629.0629.0629.061.22%
Apr 23, 202628.7128.7128.7128.7128.71-1.37%
Apr 22, 202629.1129.1129.1129.1129.110.83%
Apr 21, 202628.8728.8728.8728.8728.870.07%
Apr 20, 202628.8528.8528.8528.8528.85-0.03%
Apr 17, 202628.8628.8628.8628.8628.860.31%
Apr 16, 202628.7728.7728.7728.7728.770.17%
Apr 15, 202628.7228.7228.7228.7228.720.31%
Apr 14, 202628.6328.6328.6328.6328.630.92%
Apr 13, 202628.3728.3728.3728.3728.370.75%
Apr 10, 202628.1628.1628.1628.1628.160.75%
Apr 9, 202627.9527.9527.9527.9527.950.07%
Apr 8, 202627.9327.9327.9327.9327.933.87%
Apr 7, 202626.8926.8926.8926.8926.890.04%
Apr 6, 202626.8826.8826.8826.8826.880.41%
Apr 2, 202626.7726.7726.7726.7726.77-0.22%
Apr 1, 202626.8326.8326.8326.8326.831.44%
Mar 31, 202626.4526.4526.4526.4526.451.54%
Mar 30, 202626.0526.0526.0526.0526.05-0.53%
Mar 27, 202626.1926.1926.1926.1926.19-0.61%
Mar 26, 202626.3526.3526.3526.3526.35-1.97%
Mar 25, 202626.8826.8826.8826.8826.881.74%
Mar 24, 202626.4226.4226.4226.4226.420.49%
Mar 23, 202626.2926.2926.2926.2926.290.15%
Mar 20, 202626.2526.2526.2526.2526.25-1.61%
Mar 19, 202626.6826.6826.6826.6826.68-0.19%
Mar 18, 202626.7326.7326.7326.7326.73-0.56%
Mar 17, 202626.8826.8826.8826.8826.880.83%
Mar 16, 202626.6626.6626.6626.6626.661.48%
Mar 13, 202626.2726.2726.2726.2726.27-1.39%
Mar 12, 202626.6426.6426.6426.6426.64-1.95%
Mar 11, 202627.1727.1727.1727.1727.170.15%
Mar 10, 202627.1327.1327.1327.1327.131.27%
Mar 9, 202626.7926.7926.7926.7926.79-0.30%
Mar 6, 202626.8726.8726.8726.8726.87-1.07%