LZEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.51	31.51	31.51	31.51	31.51	-0.82%
Oct 13, 2026	31.77	31.77	31.77	31.77	31.77	-0.47%
Oct 12, 2026	31.92	31.92	31.92	31.92	31.92	-0.19%
Oct 9, 2026	31.98	31.98	31.98	31.98	31.98	1.01%
Oct 8, 2026	31.66	31.66	31.66	31.66	31.66	-1.06%
Oct 7, 2026	32.00	32.00	32.00	32.00	32.00	-1.08%
Oct 6, 2026	32.35	32.35	32.35	32.35	32.35	-0.40%
Oct 5, 2026	32.48	32.48	32.48	32.48	32.48	1.91%
Oct 2, 2026	31.87	31.87	31.87	31.87	31.87	0.95%
Oct 1, 2026	31.57	31.57	31.57	31.57	31.57	-0.66%
Sep 30, 2026	31.78	31.78	31.78	31.78	31.78	-0.53%
Sep 29, 2026	31.95	31.95	31.95	31.95	31.95	-0.13%
Sep 28, 2026	31.99	31.99	31.99	31.99	31.99	-0.65%
Sep 25, 2026	32.20	32.20	32.20	32.20	32.20	0.34%
Sep 24, 2026	32.09	32.09	32.09	32.09	32.09	-0.68%
Sep 23, 2026	32.31	32.31	32.31	32.31	32.31	-1.31%
Sep 22, 2026	32.74	32.74	32.74	32.74	32.74	0.28%
Sep 21, 2026	32.65	32.65	32.65	32.65	32.65	0.80%
Sep 18, 2026	32.39	32.39	32.39	32.39	32.39	0.22%
Sep 17, 2026	32.32	32.32	32.32	32.32	32.32	0.69%
Sep 16, 2026	32.10	32.10	32.10	32.10	32.10	-0.25%
Sep 15, 2026	32.18	32.18	32.18	32.18	32.18	-0.56%
Sep 14, 2026	32.36	32.36	32.36	32.36	32.36	-1.19%
Sep 11, 2026	32.75	32.75	32.75	32.75	32.75	0.40%
Sep 10, 2026	32.62	32.62	32.62	32.62	32.62	-0.43%
Sep 9, 2026	32.76	32.76	32.76	32.76	32.76	-0.18%
Sep 8, 2026	32.82	32.82	32.82	32.82	32.82	-0.03%
Sep 4, 2026	32.83	32.83	32.83	32.83	32.83	0.74%
Sep 3, 2026	32.59	32.59	32.59	32.59	32.59	0.49%
Sep 2, 2026	32.43	32.43	32.43	32.43	32.43	0.65%
Sep 1, 2026	32.22	32.22	32.22	32.22	32.22	0.34%
Aug 31, 2026	32.11	32.11	32.11	32.11	32.11	0.41%
Aug 28, 2026	31.98	31.98	31.98	31.98	31.98	-0.22%
Aug 27, 2026	32.05	32.05	32.05	32.05	32.05	0.09%
Aug 26, 2026	32.02	32.02	32.02	32.02	32.02	-0.09%
Aug 25, 2026	32.05	32.05	32.05	32.05	32.05	1.39%
Aug 24, 2026	31.61	31.61	31.61	31.61	31.61	-0.60%
Aug 21, 2026	31.80	31.80	31.80	31.80	31.80	1.27%
Aug 20, 2026	31.40	31.40	31.40	31.40	31.40	-0.03%
Aug 19, 2026	31.41	31.41	31.41	31.41	31.41	0.26%
Aug 18, 2026	31.33	31.33	31.33	31.33	31.33	-1.07%
Aug 17, 2026	31.67	31.67	31.67	31.67	31.67	0.22%
Aug 14, 2026	31.60	31.60	31.60	31.60	31.60	-0.13%
Aug 13, 2026	31.67	31.67	31.67	31.67	31.64	1.22%
Aug 12, 2026	31.29	31.29	31.29	31.29	31.26	0.35%
Aug 11, 2026	31.18	31.18	31.18	31.18	31.15	-1.05%
Aug 10, 2026	31.51	31.51	31.51	31.51	31.48	0.06%
Aug 7, 2026	31.49	31.49	31.49	31.49	31.46	0.29%
Aug 6, 2026	31.40	31.40	31.40	31.40	31.37	-0.19%
Aug 5, 2026	31.46	31.46	31.46	31.46	31.43	-0.35%