LZESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.00	14.00	14.00	14.00	-	-
Feb 13, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Feb 12, 2026	13.96	13.96	13.96	13.96	13.96	-0.99%
Feb 11, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Feb 10, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Feb 9, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Feb 6, 2026	13.88	13.88	13.88	13.88	13.88	2.06%
Feb 5, 2026	13.60	13.60	13.60	13.60	13.60	-1.16%
Feb 4, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Feb 3, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Feb 2, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jan 30, 2026	13.71	13.71	13.71	13.71	13.71	-1.15%
Jan 29, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jan 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Jan 27, 2026	13.86	13.86	13.86	13.86	13.86	1.39%
Jan 26, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jan 22, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Jan 21, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Jan 20, 2026	13.35	13.35	13.35	13.35	13.35	-1.48%
Jan 16, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jan 15, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Jan 14, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Jan 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Jan 12, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jan 9, 2026	13.41	13.41	13.41	13.41	13.41	0.90%
Jan 8, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Jan 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Jan 6, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Jan 5, 2026	13.27	13.27	13.27	13.27	13.27	1.61%
Jan 2, 2026	13.06	13.06	13.06	13.06	13.06	1.32%
Dec 31, 2025	12.89	12.89	12.89	12.89	12.89	-0.39%
Dec 30, 2025	12.94	12.94	12.94	12.94	12.94	0.08%
Dec 29, 2025	12.93	12.93	12.93	12.93	12.93	-0.31%
Dec 26, 2025	12.97	12.97	12.97	12.97	12.97	0.15%
Dec 24, 2025	12.95	12.95	12.95	12.95	12.95	-
Dec 23, 2025	12.95	12.95	12.95	12.95	12.95	0.54%
Dec 22, 2025	12.88	12.88	12.88	12.88	12.88	0.39%
Dec 19, 2025	12.83	12.83	12.83	12.83	12.83	-1.84%
Dec 18, 2025	12.79	12.79	12.79	13.07	12.79	0.93%
Dec 17, 2025	12.67	12.67	12.67	12.95	12.67	-0.84%
Dec 16, 2025	12.78	12.78	12.78	13.06	12.78	-0.46%
Dec 15, 2025	12.84	12.84	12.84	13.12	12.84	0.38%
Dec 12, 2025	12.79	12.79	12.79	13.07	12.79	-0.38%
Dec 11, 2025	12.84	12.84	12.84	13.12	12.84	0.61%
Dec 10, 2025	12.76	12.76	12.76	13.04	12.76	0.85%
Dec 9, 2025	12.65	12.65	12.65	12.93	12.65	-0.39%
Dec 8, 2025	12.70	12.70	12.70	12.98	12.70	-0.15%
Dec 5, 2025	12.72	12.72	12.72	13.00	12.72	-
Dec 4, 2025	12.72	12.72	12.72	13.00	12.72	0.54%