Lazard International Equity Select Portfolio Open Shares (LZESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
-0.12 (-0.91%)
Apr 2, 2026, 4:00 PM EST
LZESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.91% |
| Apr 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.00% |
| Mar 31, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.61% |
| Mar 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Mar 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.25% |
| Mar 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.22% |
| Mar 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Mar 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Mar 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.41% |
| Mar 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.07% |
| Mar 19, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Mar 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.36% |
| Mar 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Mar 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.31% |
| Mar 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.99% |
| Mar 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.87% |
| Mar 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.13% |
| Mar 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Mar 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.26% |
| Mar 5, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.88% |
| Mar 4, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Mar 3, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -3.36% |
| Mar 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.62% |
| Feb 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Feb 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Feb 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.99% |
| Feb 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Feb 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% |
| Feb 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Feb 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Feb 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Feb 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Feb 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Feb 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
| Feb 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Feb 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Feb 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| Feb 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.06% |
| Feb 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.16% |
| Feb 4, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Feb 3, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44% |
| Feb 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Jan 30, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.15% |
| Jan 29, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Jan 28, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
| Jan 27, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.39% |
| Jan 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| Jan 23, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Jan 22, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.82% |