Skip to main content
logo
Lazard International Equity Select Portfolio Open Shares (LZESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.01 (0.07%)
Oct 16, 2026, 4:00 PM EST

LZESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.6014.6014.6014.6014.600.07%
Oct 15, 202614.5914.5914.5914.5914.590.48%
Oct 14, 202614.5214.5214.5214.5214.52-0.75%
Oct 13, 202614.6314.6314.6314.6314.63-0.27%
Oct 12, 202614.6714.6714.6714.6714.67-0.20%
Oct 9, 202614.7014.7014.7014.7014.701.17%
Oct 8, 202614.5314.5314.5314.5314.53-1.02%
Oct 7, 202614.6814.6814.6814.6814.68-1.28%
Oct 6, 202614.8714.8714.8714.8714.870.41%
Oct 5, 202614.8114.8114.8114.8114.810.61%
Oct 2, 202614.7214.7214.7214.7214.721.03%
Oct 1, 202614.5714.5714.5714.5714.57-0.75%
Sep 30, 202614.6814.6814.6814.6814.68-0.27%
Sep 29, 202614.7214.7214.7214.7214.720.27%
Sep 28, 202614.6814.6814.6814.6814.68-0.41%
Sep 25, 202614.7414.7414.7414.7414.740.96%
Sep 24, 202614.6014.6014.6014.6014.60-0.82%
Sep 23, 202614.7214.7214.7214.7214.72-0.94%
Sep 22, 202614.8614.8614.8614.8614.860.41%
Sep 21, 202614.8014.8014.8014.8014.801.30%
Sep 18, 202614.6114.6114.6114.6114.61-0.68%
Sep 17, 202614.7114.7114.7114.7114.711.03%
Sep 16, 202614.5614.5614.5614.5614.56-0.07%
Sep 15, 202614.5714.5714.5714.5714.57-0.55%
Sep 14, 202614.6514.6514.6514.6514.65-1.01%
Sep 11, 202614.8014.8014.8014.8014.800.61%
Sep 10, 202614.7114.7114.7114.7114.71-0.68%
Sep 9, 202614.8114.8114.8114.8114.81-1.13%
Sep 8, 202614.9814.9814.9814.9814.980.13%
Sep 4, 202614.9614.9614.9614.9614.960.07%
Sep 3, 202614.9514.9514.9514.9514.950.95%
Sep 2, 202614.8114.8114.8114.8114.81-0.13%
Sep 1, 202614.8314.8314.8314.8314.83-1.26%
Aug 31, 202615.0215.0215.0215.0215.02-0.13%
Aug 28, 202615.0415.0415.0415.0415.04-0.13%
Aug 27, 202615.0615.0615.0615.0615.06-
Aug 26, 202615.0615.0615.0615.0615.06-0.13%
Aug 25, 202615.0815.0815.0815.0815.080.53%
Aug 24, 202615.0015.0015.0015.0015.00-0.33%
Aug 21, 202615.0515.0515.0515.0515.050.94%
Aug 20, 202614.9114.9114.9114.9114.910.34%
Aug 19, 202614.8614.8614.8614.8614.86-0.13%
Aug 18, 202614.8814.8814.8814.8814.88-1.20%
Aug 17, 202615.0615.0615.0615.0615.06-0.20%
Aug 14, 202615.0915.0915.0915.0915.09-0.28%
Aug 13, 202615.1715.1715.1715.1715.130.52%
Aug 12, 202615.0915.0915.0915.0915.050.47%
Aug 11, 202615.0215.0215.0215.0214.98-0.07%
Aug 10, 202615.0315.0315.0315.0314.99-0.07%
Aug 7, 202615.0415.0415.0415.0415.000.87%