LZESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.06	15.06	15.06	15.06	15.06	-
Aug 26, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Aug 25, 2026	15.08	15.08	15.08	15.08	15.08	0.53%
Aug 24, 2026	15.00	15.00	15.00	15.00	15.00	-0.33%
Aug 21, 2026	15.05	15.05	15.05	15.05	15.05	0.94%
Aug 20, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Aug 19, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Aug 18, 2026	14.88	14.88	14.88	14.88	14.88	-1.20%
Aug 17, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%
Aug 14, 2026	15.09	15.09	15.09	15.09	15.09	-0.28%
Aug 13, 2026	15.17	15.17	15.17	15.17	15.13	0.52%
Aug 12, 2026	15.09	15.09	15.09	15.09	15.05	0.47%
Aug 11, 2026	15.02	15.02	15.02	15.02	14.98	-0.07%
Aug 10, 2026	15.03	15.03	15.03	15.03	14.99	-0.07%
Aug 7, 2026	15.04	15.04	15.04	15.04	15.00	0.87%
Aug 6, 2026	14.91	14.91	14.91	14.91	14.87	-0.67%
Aug 5, 2026	15.01	15.01	15.01	15.01	14.97	0.54%
Aug 4, 2026	14.93	14.93	14.93	14.93	14.89	1.09%
Aug 3, 2026	14.77	14.77	14.77	14.77	14.73	0.33%
Jul 31, 2026	14.72	14.72	14.72	14.72	14.69	0.48%
Jul 30, 2026	14.65	14.65	14.65	14.65	14.62	2.52%
Jul 29, 2026	14.29	14.29	14.29	14.29	14.26	-0.69%
Jul 28, 2026	14.39	14.39	14.39	14.39	14.36	-0.21%
Jul 27, 2026	14.42	14.42	14.42	14.42	14.39	0.35%
Jul 24, 2026	14.37	14.37	14.37	14.37	14.34	-0.14%
Jul 23, 2026	14.39	14.39	14.39	14.39	14.36	-0.97%
Jul 22, 2026	14.53	14.53	14.53	14.53	14.50	-0.21%
Jul 21, 2026	14.56	14.56	14.56	14.56	14.53	1.40%
Jul 20, 2026	14.36	14.36	14.36	14.36	14.33	-0.62%
Jul 17, 2026	14.45	14.45	14.45	14.45	14.42	-0.96%
Jul 16, 2026	14.59	14.59	14.59	14.59	14.56	-0.75%
Jul 15, 2026	14.70	14.70	14.70	14.70	14.67	0.96%
Jul 14, 2026	14.56	14.56	14.56	14.56	14.53	0.21%
Jul 13, 2026	14.53	14.53	14.53	14.53	14.50	-0.96%
Jul 10, 2026	14.67	14.67	14.67	14.67	14.64	0.41%
Jul 9, 2026	14.61	14.61	14.61	14.61	14.58	0.62%
Jul 8, 2026	14.52	14.52	14.52	14.52	14.49	-0.82%
Jul 7, 2026	14.64	14.64	14.64	14.64	14.61	-1.28%
Jul 6, 2026	14.83	14.83	14.83	14.83	14.79	1.57%
Jul 2, 2026	14.60	14.60	14.60	14.60	14.57	0.48%
Jul 1, 2026	14.53	14.53	14.53	14.53	14.50	-0.62%
Jun 30, 2026	14.62	14.62	14.62	14.62	14.59	0.62%
Jun 29, 2026	14.53	14.53	14.53	14.53	14.50	1.12%
Jun 26, 2026	14.37	14.37	14.37	14.37	14.34	-0.28%
Jun 25, 2026	14.41	14.41	14.41	14.41	14.38	0.56%
Jun 24, 2026	14.33	14.33	14.33	14.33	14.30	0.06%
Jun 23, 2026	14.32	14.32	14.32	14.32	14.29	-2.65%
Jun 22, 2026	14.71	14.71	14.71	14.71	14.68	-0.14%
Jun 18, 2026	14.73	14.73	14.73	14.73	14.70	1.17%
Jun 17, 2026	14.56	14.56	14.56	14.56	14.53	-0.75%