LZESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	14.61	14.61	14.61	14.61	-	-
Jul 9, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Jul 8, 2026	14.52	14.52	14.52	14.52	14.52	-0.82%
Jul 7, 2026	14.64	14.64	14.64	14.64	14.64	-1.28%
Jul 6, 2026	14.83	14.83	14.83	14.83	14.83	1.58%
Jul 2, 2026	14.60	14.60	14.60	14.60	14.60	0.48%
Jul 1, 2026	14.53	14.53	14.53	14.53	14.53	-0.62%
Jun 30, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Jun 29, 2026	14.53	14.53	14.53	14.53	14.53	1.11%
Jun 26, 2026	14.37	14.37	14.37	14.37	14.37	-0.28%
Jun 25, 2026	14.41	14.41	14.41	14.41	14.41	0.56%
Jun 24, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Jun 23, 2026	14.32	14.32	14.32	14.32	14.32	-2.65%
Jun 22, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Jun 18, 2026	14.73	14.73	14.73	14.73	14.73	1.17%
Jun 17, 2026	14.56	14.56	14.56	14.56	14.56	-0.75%
Jun 16, 2026	14.67	14.67	14.67	14.67	14.67	-0.34%
Jun 15, 2026	14.72	14.72	14.72	14.72	14.72	0.96%
Jun 12, 2026	14.58	14.58	14.58	14.58	14.58	0.76%
Jun 11, 2026	14.47	14.47	14.47	14.47	14.47	2.92%
Jun 10, 2026	14.06	14.06	14.06	14.06	14.06	-1.75%
Jun 9, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
Jun 8, 2026	14.23	14.23	14.23	14.23	14.23	0.78%
Jun 5, 2026	14.12	14.12	14.12	14.12	14.12	-3.42%
Jun 4, 2026	14.62	14.62	14.62	14.62	14.62	0.69%
Jun 3, 2026	14.52	14.52	14.52	14.52	14.52	-0.55%
Jun 2, 2026	14.60	14.60	14.60	14.60	14.60	0.55%
Jun 1, 2026	14.52	14.52	14.52	14.52	14.52	0.41%
May 29, 2026	14.46	14.46	14.46	14.46	14.46	0.56%
May 28, 2026	14.38	14.38	14.38	14.38	14.38	-
May 27, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
May 26, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
May 22, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
May 21, 2026	14.28	14.28	14.28	14.28	14.28	0.92%
May 20, 2026	14.15	14.15	14.15	14.15	14.15	1.14%
May 19, 2026	13.99	13.99	13.99	13.99	13.99	-0.99%
May 18, 2026	14.13	14.13	14.13	14.13	14.13	0.93%
May 15, 2026	14.00	14.00	14.00	14.00	14.00	-1.96%
May 14, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
May 13, 2026	14.29	14.29	14.29	14.29	14.29	0.49%
May 12, 2026	14.22	14.22	14.22	14.22	14.22	-0.77%
May 11, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
May 8, 2026	14.40	14.40	14.40	14.40	14.40	0.84%
May 7, 2026	14.28	14.28	14.28	14.28	14.28	-1.04%
May 6, 2026	14.43	14.43	14.43	14.43	14.43	2.70%
May 5, 2026	14.05	14.05	14.05	14.05	14.05	0.86%
May 4, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
May 1, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Apr 30, 2026	14.05	14.05	14.05	14.05	14.05	1.59%
Apr 29, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%