Lazard Equity Franchise Portfolio Institutional Shares (LZFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.66
+0.01 (0.15%)
At close: Apr 2, 2026
LZFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | - | 0.15% |
| Apr 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| Mar 31, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2.16% |
| Mar 30, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.93% |
| Mar 27, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.93% |
| Mar 26, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.52% |
| Mar 25, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% |
| Mar 24, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.91% |
| Mar 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.92% |
| Mar 20, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.91% |
| Mar 19, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.30% |
| Mar 18, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -2.09% |
| Mar 17, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.90% |
| Mar 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Mar 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% |
| Mar 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% |
| Mar 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% |
| Mar 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.01% |
| Mar 9, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.58% |
| Mar 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% |
| Mar 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% |
| Mar 4, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
| Mar 3, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.99% |
| Mar 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.84% |
| Feb 27, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.70% |
| Feb 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.43% |
| Feb 25, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Feb 24, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.45% |
| Feb 23, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.29% |
| Feb 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% |
| Feb 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.16% |
| Feb 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Feb 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Feb 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.18% |
| Feb 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.44% |
| Feb 11, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.41% |
| Feb 10, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.14% |
| Feb 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
| Feb 6, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.87% |
| Feb 5, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.57% |
| Feb 4, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.75% |
| Feb 3, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.70% |
| Feb 2, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% |
| Jan 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| Jan 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
| Jan 28, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Jan 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% |
| Jan 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
| Jan 23, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.42% |
| Jan 22, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |