Lazard Equity Franchise Portfolio Institutional Shares (LZFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.55
-0.02 (-0.21%)
Jul 14, 2025, 4:00 PM EDT
LZFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| Jul 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.44% |
| Jul 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Jul 9, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jul 8, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Jul 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% |
| Jul 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Jul 2, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jul 1, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.44% |
| Jun 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Jun 27, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Jun 26, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.16% |
| Jun 25, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% |
| Jun 24, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| Jun 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.29% |
| Jun 20, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Jun 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| Jun 17, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.95% |
| Jun 16, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Jun 13, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.30% |
| Jun 12, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Jun 11, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.31% |
| Jun 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.06% |
| Jun 9, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Jun 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Jun 5, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Jun 4, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Jun 3, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Jun 2, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| May 30, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| May 29, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| May 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.73% |
| May 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.28% |
| May 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| May 22, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| May 21, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.05% |
| May 20, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| May 19, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| May 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.85% |
| May 15, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| May 14, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| May 13, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.95% |
| May 12, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| May 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| May 8, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| May 7, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| May 6, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| May 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| May 2, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| May 1, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |