Lazard Equity Franchise Portfolio Institutional Shares (LZFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.88
+0.08 (1.18%)
At close: Feb 13, 2026
LZFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.18% |
| Feb 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.44% |
| Feb 11, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.41% |
| Feb 10, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.14% |
| Feb 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
| Feb 6, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.87% |
| Feb 5, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.57% |
| Feb 4, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.75% |
| Feb 3, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.70% |
| Feb 2, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% |
| Jan 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| Jan 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
| Jan 28, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Jan 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% |
| Jan 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
| Jan 23, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.42% |
| Jan 22, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| Jan 21, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.42% |
| Jan 20, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.40% |
| Jan 16, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.84% |
| Jan 15, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Jan 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
| Jan 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.39% |
| Jan 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.96% |
| Jan 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Jan 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
| Jan 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| Jan 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.11% |
| Jan 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
| Jan 2, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
| Dec 31, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Dec 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
| Dec 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Dec 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Dec 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Dec 23, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Dec 22, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Dec 19, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -12.25% |
| Dec 18, 2025 | 7.16 | 7.16 | 7.16 | 8.16 | 7.16 | -0.37% |
| Dec 17, 2025 | 7.19 | 7.19 | 7.19 | 8.19 | 7.19 | 0.49% |
| Dec 16, 2025 | 7.15 | 7.15 | 7.15 | 8.15 | 7.15 | -0.24% |
| Dec 15, 2025 | 7.17 | 7.17 | 7.17 | 8.17 | 7.17 | 0.12% |
| Dec 12, 2025 | 7.16 | 7.16 | 7.16 | 8.16 | 7.16 | 0.25% |
| Dec 11, 2025 | 7.14 | 7.14 | 7.14 | 8.14 | 7.14 | 1.12% |
| Dec 10, 2025 | 7.07 | 7.07 | 7.07 | 8.05 | 7.06 | 1.13% |
| Dec 9, 2025 | 6.99 | 6.99 | 6.99 | 7.96 | 6.99 | 0.51% |
| Dec 8, 2025 | 6.95 | 6.95 | 6.95 | 7.92 | 6.95 | -1.37% |
| Dec 5, 2025 | 7.05 | 7.05 | 7.05 | 8.03 | 7.05 | 0.37% |
| Dec 4, 2025 | 7.02 | 7.02 | 7.02 | 8.00 | 7.02 | -0.50% |
| Dec 3, 2025 | 7.06 | 7.06 | 7.06 | 8.04 | 7.06 | 0.63% |