Lazard Equity Franchise Portfolio Institutional Shares (LZFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.18
+0.07 (0.86%)
At close: Nov 13, 2026
LZFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.86% |
| Nov 12, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.10% |
| Nov 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Nov 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Nov 9, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| Nov 6, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.04% |
| Nov 5, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| Nov 4, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 3.71% |
| Nov 3, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Nov 2, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.89% |
| Oct 30, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.15% |
| Oct 29, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.29% |
| Oct 28, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Oct 27, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.28% |
| Oct 26, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.01% |
| Oct 23, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| Oct 22, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.96% |
| Oct 21, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Oct 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Oct 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.65% |
| Oct 16, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% |
| Oct 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.10% |
| Oct 14, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Oct 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.09% |
| Oct 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% |
| Oct 9, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.69% |
| Oct 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.54% |
| Oct 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| Oct 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% |
| Oct 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Oct 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.42% |
| Oct 1, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Sep 30, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.42% |
| Sep 29, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.70% |
| Sep 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Sep 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Sep 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.09% |
| Sep 23, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% |
| Sep 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Sep 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Sep 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.20% |
| Sep 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% |
| Sep 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.79% |
| Sep 15, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.91% |
| Sep 14, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.19% |
| Sep 11, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.66% |
| Sep 10, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Sep 9, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.56% |
| Sep 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.04% |
| Sep 4, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.63% |