Lazard Equity Franchise Portfolio Institutional Shares (LZFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.65
+0.23 (3.10%)
At close: Oct 15, 2026
LZFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.10% |
| Oct 14, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Oct 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.09% |
| Oct 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% |
| Oct 9, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.69% |
| Oct 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.54% |
| Oct 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| Oct 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% |
| Oct 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Oct 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.42% |
| Oct 1, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Sep 30, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.42% |
| Sep 29, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.70% |
| Sep 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Sep 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Sep 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.09% |
| Sep 23, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% |
| Sep 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Sep 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Sep 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.20% |
| Sep 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% |
| Sep 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.79% |
| Sep 15, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.91% |
| Sep 14, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.19% |
| Sep 11, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.66% |
| Sep 10, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Sep 9, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.56% |
| Sep 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.04% |
| Sep 4, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.63% |
| Sep 3, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
| Sep 2, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.25% |
| Sep 1, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.49% |
| Aug 31, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% |
| Aug 28, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Aug 27, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% |
| Aug 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
| Aug 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Aug 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.87% |
| Aug 21, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% |
| Aug 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Aug 19, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.19% |
| Aug 18, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.30% |
| Aug 17, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.66% |
| Aug 14, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| Aug 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.68% |
| Aug 12, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13% |
| Aug 11, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.52% |
| Aug 10, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| Aug 7, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.52% |
| Aug 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |