Lazard Equity Franchise Portfolio Institutional Shares (LZFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.04
-0.06 (-0.74%)
Aug 26, 2026, 4:00 PM EST
LZFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
| Aug 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Aug 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.87% |
| Aug 21, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% |
| Aug 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Aug 19, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.19% |
| Aug 18, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.30% |
| Aug 17, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.66% |
| Aug 14, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| Aug 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.68% |
| Aug 12, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13% |
| Aug 11, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.52% |
| Aug 10, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| Aug 7, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.52% |
| Aug 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
| Aug 5, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.52% |
| Aug 4, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.71% |
| Aug 3, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.20% |
| Jul 31, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
| Jul 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.07% |
| Jul 29, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2.25% |
| Jul 28, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 3.14% |
| Jul 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.52% |
| Jul 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.85% |
| Jul 23, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.96% |
| Jul 22, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.83% |
| Jul 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.50% |
| Jul 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Jul 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.81% |
| Jul 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.93% |
| Jul 15, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.68% |
| Jul 14, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.11% |
| Jul 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.40% |
| Jul 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| Jul 9, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Jul 8, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.54% |
| Jul 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
| Jul 6, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Jul 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.31% |
| Jul 1, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.98% |
| Jun 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Jun 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Jun 26, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.51% |
| Jun 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
| Jun 24, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.91% |
| Jun 23, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| Jun 22, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% |
| Jun 18, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Jun 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.92% |
| Jun 16, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |