Lazard Equity Franchise Portfolio Institutional Shares (LZFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.06
+0.02 (0.28%)
At close: Jul 9, 2026
LZFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Jul 8, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.54% |
| Jul 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
| Jul 6, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Jul 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.31% |
| Jul 1, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.98% |
| Jun 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Jun 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Jun 26, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.51% |
| Jun 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
| Jun 24, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.91% |
| Jun 23, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| Jun 22, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% |
| Jun 18, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Jun 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.92% |
| Jun 16, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Jun 15, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.03% |
| Jun 12, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Jun 11, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Jun 10, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| Jun 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.19% |
| Jun 8, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% |
| Jun 5, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.44% |
| Jun 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.19% |
| Jun 3, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.47% |
| Jun 2, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.73% |
| Jun 1, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.02% |
| May 29, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
| May 28, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| May 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.29% |
| May 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| May 22, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| May 21, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.30% |
| May 20, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| May 19, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| May 18, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.74% |
| May 15, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| May 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.45% |
| May 13, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.21% |
| May 12, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.59% |
| May 11, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.01% |
| May 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% |
| May 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.16% |
| May 6, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| May 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| May 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.43% |
| May 1, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Apr 30, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.31% |
| Apr 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Apr 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |