Lazard Equity Franchise Portfolio Open Shares (LZFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.64
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
LZFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Apr 1, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| Mar 31, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.01% |
| Mar 30, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.94% |
| Mar 27, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.93% |
| Mar 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.37% |
| Mar 25, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.77% |
| Mar 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.06% |
| Mar 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.92% |
| Mar 20, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.91% |
| Mar 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Mar 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.94% |
| Mar 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.75% |
| Mar 16, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Mar 13, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% |
| Mar 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.47% |
| Mar 11, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.59% |
| Mar 10, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.01% |
| Mar 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.58% |
| Mar 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.72% |
| Mar 5, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.57% |
| Mar 4, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| Mar 3, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.99% |
| Mar 2, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.84% |
| Feb 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
| Feb 26, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.29% |
| Feb 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
| Feb 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.45% |
| Feb 23, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.43% |
| Feb 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.72% |
| Feb 19, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.17% |
| Feb 18, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.29% |
| Feb 17, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
| Feb 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.18% |
| Feb 12, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -2.44% |
| Feb 11, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.42% |
| Feb 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.15% |
| Feb 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Feb 6, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
| Feb 5, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.58% |
| Feb 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.76% |
| Feb 3, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.71% |
| Feb 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.57% |
| Jan 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Jan 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% |
| Jan 28, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Jan 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Jan 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.57% |
| Jan 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
| Jan 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |