Skip to main content
logo
Lazard Equity Franchise Open Shares (LZFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.42
-0.06 (-0.71%)
Nov 3, 2025, 8:06 AM EST

LZFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 20258.428.428.428.42--
Oct 31, 20258.428.428.428.428.42-0.71%
Oct 30, 20258.488.488.488.488.48-1.40%
Oct 29, 20258.608.608.608.608.60-3.37%
Oct 28, 20258.908.908.908.908.90-0.56%
Oct 27, 20258.958.958.958.958.950.22%
Oct 24, 20258.938.938.938.938.930.11%
Oct 23, 20258.928.928.928.928.92-0.11%
Oct 22, 20258.938.938.938.938.930.79%
Oct 21, 20258.868.868.868.868.861.26%
Oct 20, 20258.758.758.758.758.750.34%
Oct 17, 20258.728.728.728.728.720.93%
Oct 16, 20258.648.648.648.648.64-0.69%
Oct 15, 20258.708.708.708.708.70-0.23%
Oct 14, 20258.728.728.728.728.720.81%
Oct 13, 20258.658.658.658.658.650.23%
Oct 10, 20258.638.638.638.638.63-1.37%
Oct 9, 20258.758.758.758.758.75-0.68%
Oct 8, 20258.818.818.818.818.81-
Oct 7, 20258.818.818.818.818.81-0.34%
Oct 6, 20258.848.848.848.848.84-0.90%
Oct 3, 20258.928.928.928.928.921.36%
Oct 2, 20258.808.808.808.808.800.46%
Oct 1, 20258.768.768.768.768.76-
Sep 30, 20258.768.768.768.768.760.57%
Sep 29, 20258.718.718.718.718.710.81%
Sep 26, 20258.648.648.648.648.640.93%
Sep 25, 20258.568.568.568.568.56-1.61%
Sep 24, 20258.708.708.708.708.70-0.34%
Sep 23, 20258.738.738.738.738.730.23%
Sep 22, 20258.718.718.718.718.710.11%
Sep 19, 20258.708.708.708.708.70-1.02%
Sep 18, 20258.798.798.798.798.79-0.57%
Sep 17, 20258.848.848.848.848.840.11%
Sep 16, 20258.838.838.838.838.830.34%
Sep 15, 20258.808.808.808.808.80-0.11%
Sep 12, 20258.818.818.818.818.81-0.79%
Sep 11, 20258.888.888.888.888.881.14%
Sep 10, 20258.788.788.788.788.78-1.68%
Sep 9, 20258.938.938.938.938.93-0.56%
Sep 8, 20258.988.988.988.988.98-0.11%
Sep 5, 20258.998.998.998.998.991.01%
Sep 4, 20258.908.908.908.908.901.02%
Sep 3, 20258.818.818.818.818.810.11%
Sep 2, 20258.808.808.808.808.80-2.00%
Aug 29, 20258.988.988.988.988.980.11%
Aug 28, 20258.978.978.978.978.97-0.11%
Aug 27, 20258.988.988.988.988.98-
Aug 26, 20258.988.988.988.988.98-0.33%
Aug 25, 20259.019.019.019.019.01-1.10%