Lazard Equity Franchise Portfolio Open Shares (LZFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.53
-0.02 (-0.21%)
Jul 15, 2025, 8:06 AM EDT
LZFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Jul 14, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Jul 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.44% |
| Jul 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Jul 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jul 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Jul 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.53% |
| Jul 3, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Jul 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Jul 1, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.45% |
| Jun 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Jun 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jun 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Jun 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% |
| Jun 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.27% |
| Jun 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.29% |
| Jun 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Jun 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Jun 17, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.96% |
| Jun 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Jun 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.20% |
| Jun 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Jun 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| Jun 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| Jun 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Jun 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| Jun 5, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Jun 4, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Jun 3, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| Jun 2, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| May 30, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| May 29, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| May 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| May 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.28% |
| May 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| May 22, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| May 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.05% |
| May 20, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| May 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| May 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.96% |
| May 15, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| May 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| May 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.95% |
| May 12, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| May 9, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| May 8, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| May 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| May 6, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| May 5, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| May 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.98% |