Lazard Equity Franchise Portfolio Open Shares (LZFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.63
+0.23 (3.11%)
Oct 16, 2026, 8:06 AM EST
LZFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Oct 15, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 3.11% |
| Oct 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Oct 13, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.09% |
| Oct 12, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
| Oct 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.69% |
| Oct 8, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.54% |
| Oct 7, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
| Oct 6, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.85% |
| Oct 5, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Oct 2, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
| Oct 1, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Sep 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% |
| Sep 29, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% |
| Sep 28, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.97% |
| Sep 25, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Sep 24, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.09% |
| Sep 23, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.81% |
| Sep 22, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Sep 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| Sep 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.20% |
| Sep 17, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Sep 16, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.79% |
| Sep 15, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.91% |
| Sep 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.19% |
| Sep 11, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.66% |
| Sep 10, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.53% |
| Sep 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.56% |
| Sep 8, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -2.04% |
| Sep 4, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.63% |
| Sep 3, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Sep 2, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Sep 1, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.49% |
| Aug 31, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Aug 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Aug 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Aug 26, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.74% |
| Aug 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Aug 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% |
| Aug 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.01% |
| Aug 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Aug 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.33% |
| Aug 18, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.18% |
| Aug 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.55% |
| Aug 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Aug 13, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.69% |
| Aug 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Aug 11, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Aug 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.65% |
| Aug 7, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |