Lazard Equity Franchise Portfolio Open Shares (LZFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.16
+0.08 (0.99%)
At close: Nov 13, 2026
LZFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.99% |
| Nov 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.22% |
| Nov 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Nov 10, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% |
| Nov 9, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% |
| Nov 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.04% |
| Nov 5, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Nov 4, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 3.72% |
| Nov 3, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
| Nov 2, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.77% |
| Oct 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% |
| Oct 29, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% |
| Oct 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Oct 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.28% |
| Oct 26, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.01% |
| Oct 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.00% |
| Oct 22, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 3.10% |
| Oct 21, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Oct 20, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.71% |
| Oct 19, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% |
| Oct 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
| Oct 15, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 3.11% |
| Oct 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Oct 13, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.09% |
| Oct 12, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
| Oct 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.69% |
| Oct 8, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.54% |
| Oct 7, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
| Oct 6, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.85% |
| Oct 5, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Oct 2, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
| Oct 1, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Sep 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% |
| Sep 29, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% |
| Sep 28, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.97% |
| Sep 25, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Sep 24, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.09% |
| Sep 23, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.81% |
| Sep 22, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Sep 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| Sep 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.20% |
| Sep 17, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Sep 16, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.79% |
| Sep 15, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.91% |
| Sep 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.19% |
| Sep 11, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.66% |
| Sep 10, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.53% |
| Sep 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.56% |
| Sep 8, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -2.04% |
| Sep 4, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.63% |