Lazard Equity Franchise Portfolio Open Shares (LZFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.04
+0.02 (0.28%)
Jul 10, 2026, 8:06 AM EST
LZFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
| Jul 8, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.54% |
| Jul 7, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.85% |
| Jul 6, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| Jul 2, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.32% |
| Jul 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.83% |
| Jun 30, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.30% |
| Jun 29, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Jun 26, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.36% |
| Jun 25, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Jun 24, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.06% |
| Jun 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Jun 22, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.61% |
| Jun 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Jun 17, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.93% |
| Jun 16, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Jun 15, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.03% |
| Jun 12, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% |
| Jun 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Jun 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
| Jun 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.19% |
| Jun 8, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Jun 5, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59% |
| Jun 4, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.34% |
| Jun 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.62% |
| Jun 2, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.59% |
| Jun 1, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.02% |
| May 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| May 28, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| May 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| May 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| May 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| May 21, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
| May 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| May 19, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| May 18, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.59% |
| May 15, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.30% |
| May 14, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
| May 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.07% |
| May 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
| May 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.02% |
| May 8, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| May 7, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
| May 6, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.29% |
| May 5, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
| May 4, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.43% |
| May 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% |
| Apr 30, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.32% |
| Apr 29, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Apr 28, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |