LZHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.89	18.89	18.89	18.89	-	-
Feb 13, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Feb 12, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Feb 11, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Feb 10, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Feb 9, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Feb 6, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Feb 5, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Feb 4, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Feb 3, 2026	18.84	18.84	18.84	18.84	18.84	-
Feb 2, 2026	18.84	18.84	18.84	18.84	18.84	-
Jan 30, 2026	18.84	18.84	18.84	18.84	18.84	-
Jan 29, 2026	18.84	18.84	18.84	18.84	18.83	-0.05%
Jan 28, 2026	18.85	18.85	18.85	18.85	18.84	-
Jan 27, 2026	18.85	18.85	18.85	18.85	18.84	-0.05%
Jan 26, 2026	18.86	18.86	18.86	18.86	18.85	0.05%
Jan 23, 2026	18.85	18.85	18.85	18.85	18.84	-0.05%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.85	0.05%
Jan 21, 2026	18.85	18.85	18.85	18.85	18.84	0.21%
Jan 20, 2026	18.81	18.81	18.81	18.81	18.80	-0.27%
Jan 16, 2026	18.86	18.86	18.86	18.86	18.85	0.05%
Jan 15, 2026	18.85	18.85	18.85	18.85	18.84	0.05%
Jan 14, 2026	18.84	18.84	18.84	18.84	18.83	-
Jan 13, 2026	18.84	18.84	18.84	18.84	18.83	-
Jan 12, 2026	18.84	18.84	18.84	18.84	18.83	-0.05%
Jan 9, 2026	18.85	18.85	18.85	18.85	18.84	0.05%
Jan 8, 2026	18.84	18.84	18.84	18.84	18.83	-
Jan 7, 2026	18.84	18.84	18.84	18.84	18.83	-0.05%
Jan 6, 2026	18.85	18.85	18.85	18.85	18.84	0.05%
Jan 5, 2026	18.84	18.84	18.84	18.84	18.83	0.11%
Jan 2, 2026	18.82	18.82	18.82	18.82	18.81	-
Dec 31, 2025	18.82	18.82	18.82	18.82	18.81	-
Dec 30, 2025	18.81	18.81	18.81	18.82	18.81	0.05%
Dec 29, 2025	18.80	18.80	18.80	18.81	18.80	0.05%
Dec 26, 2025	18.79	18.79	18.79	18.80	18.79	-
Dec 24, 2025	18.79	18.79	18.79	18.80	18.79	-
Dec 23, 2025	18.79	18.79	18.79	18.80	18.79	0.05%
Dec 22, 2025	18.78	18.78	18.78	18.79	18.78	0.05%
Dec 19, 2025	18.77	18.77	18.77	18.78	18.77	0.11%
Dec 18, 2025	18.75	18.75	18.75	18.76	18.75	0.16%
Dec 17, 2025	18.72	18.72	18.72	18.73	18.72	-0.11%
Dec 16, 2025	18.74	18.74	18.74	18.75	18.74	-0.05%
Dec 15, 2025	18.75	18.75	18.75	18.76	18.75	-0.05%
Dec 12, 2025	18.76	18.76	18.76	18.77	18.76	-0.11%
Dec 11, 2025	18.78	18.78	18.78	18.79	18.78	0.11%
Dec 10, 2025	18.76	18.76	18.76	18.77	18.76	0.05%
Dec 9, 2025	18.75	18.75	18.75	18.76	18.75	-0.05%
Dec 8, 2025	18.76	18.76	18.76	18.77	18.76	-0.11%
Dec 5, 2025	18.78	18.78	18.78	18.79	18.78	-0.05%
Dec 4, 2025	18.79	18.79	18.79	18.80	18.79	-