LZHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.67	18.67	18.67	18.67	-	-
Apr 1, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Mar 31, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Mar 30, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Mar 27, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Mar 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Mar 25, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Mar 24, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Mar 23, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Mar 20, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Mar 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Mar 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Mar 17, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Mar 16, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Mar 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Mar 12, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Mar 11, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Mar 10, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Mar 9, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Mar 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
Mar 5, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Mar 4, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Mar 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Mar 2, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Feb 27, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Feb 26, 2026	18.88	18.88	18.88	18.88	18.80	-0.05%
Feb 25, 2026	18.89	18.89	18.89	18.89	18.81	0.11%
Feb 24, 2026	18.87	18.87	18.87	18.87	18.79	-0.11%
Feb 23, 2026	18.89	18.89	18.89	18.89	18.81	-0.05%
Feb 20, 2026	18.90	18.90	18.90	18.90	18.82	0.05%
Feb 19, 2026	18.89	18.89	18.89	18.89	18.81	-0.05%
Feb 18, 2026	18.90	18.90	18.90	18.90	18.82	0.11%
Feb 17, 2026	18.88	18.88	18.88	18.88	18.80	-0.05%
Feb 13, 2026	18.89	18.89	18.89	18.89	18.81	0.05%
Feb 12, 2026	18.88	18.88	18.88	18.88	18.80	-0.11%
Feb 11, 2026	18.90	18.90	18.90	18.90	18.82	0.05%
Feb 10, 2026	18.89	18.89	18.89	18.89	18.81	0.11%
Feb 9, 2026	18.87	18.87	18.87	18.87	18.79	0.11%
Feb 6, 2026	18.85	18.85	18.85	18.85	18.77	0.16%
Feb 5, 2026	18.82	18.82	18.82	18.82	18.74	-0.05%
Feb 4, 2026	18.83	18.83	18.83	18.83	18.75	-0.05%
Feb 3, 2026	18.84	18.84	18.84	18.84	18.76	-
Feb 2, 2026	18.84	18.84	18.84	18.84	18.76	-
Jan 30, 2026	18.84	18.84	18.84	18.84	18.76	-
Jan 29, 2026	18.84	18.84	18.84	18.84	18.68	-0.05%
Jan 28, 2026	18.85	18.85	18.85	18.85	18.69	-
Jan 27, 2026	18.85	18.85	18.85	18.85	18.69	-0.05%
Jan 26, 2026	18.86	18.86	18.86	18.86	18.70	0.05%
Jan 23, 2026	18.85	18.85	18.85	18.85	18.69	-0.05%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.70	0.05%