LZHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.72	18.72	18.72	18.72	-	-
Aug 26, 2026	18.72	18.72	18.72	18.72	18.72	-
Aug 25, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Aug 21, 2026	18.68	18.68	18.68	18.68	18.68	-
Aug 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Aug 18, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Aug 17, 2026	18.71	18.71	18.71	18.71	18.71	-
Aug 14, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Aug 13, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Aug 12, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Aug 11, 2026	18.67	18.67	18.67	18.67	18.67	-
Aug 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Aug 7, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Aug 6, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Aug 5, 2026	18.68	18.68	18.68	18.68	18.68	-
Aug 4, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Aug 3, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jul 31, 2026	18.59	18.59	18.59	18.59	18.59	0.42%
Jul 30, 2026	18.60	18.60	18.60	18.60	18.51	0.22%
Jul 29, 2026	18.56	18.56	18.56	18.56	18.47	-0.11%
Jul 28, 2026	18.58	18.58	18.58	18.58	18.49	0.05%
Jul 27, 2026	18.57	18.57	18.57	18.57	18.48	-
Jul 24, 2026	18.57	18.57	18.57	18.57	18.48	-0.05%
Jul 23, 2026	18.58	18.58	18.58	18.58	18.49	-0.32%
Jul 22, 2026	18.64	18.64	18.64	18.64	18.55	-0.05%
Jul 21, 2026	18.65	18.65	18.65	18.65	18.56	-0.16%
Jul 20, 2026	18.68	18.68	18.68	18.68	18.59	-
Jul 17, 2026	18.68	18.68	18.68	18.68	18.59	-0.05%
Jul 16, 2026	18.69	18.69	18.69	18.69	18.60	-0.05%
Jul 15, 2026	18.70	18.70	18.70	18.70	18.61	0.16%
Jul 14, 2026	18.67	18.67	18.67	18.67	18.58	0.05%
Jul 13, 2026	18.66	18.66	18.66	18.66	18.57	-0.16%
Jul 10, 2026	18.69	18.69	18.69	18.69	18.60	-0.05%
Jul 9, 2026	18.70	18.70	18.70	18.70	18.61	0.11%
Jul 8, 2026	18.68	18.68	18.68	18.68	18.59	-0.16%
Jul 7, 2026	18.71	18.71	18.71	18.71	18.62	-0.05%
Jul 6, 2026	18.72	18.72	18.72	18.72	18.63	0.16%
Jul 2, 2026	18.69	18.69	18.69	18.69	18.60	0.05%
Jul 1, 2026	18.68	18.68	18.68	18.68	18.59	-
Jun 30, 2026	18.68	18.68	18.68	18.68	18.59	-
Jun 29, 2026	18.68	18.68	18.68	18.68	18.59	0.11%
Jun 26, 2026	18.66	18.66	18.66	18.66	18.57	-0.11%
Jun 25, 2026	18.68	18.68	18.68	18.68	18.59	-
Jun 24, 2026	18.68	18.68	18.68	18.68	18.59	-
Jun 23, 2026	18.68	18.68	18.68	18.68	18.59	-0.11%
Jun 22, 2026	18.70	18.70	18.70	18.70	18.61	-0.05%
Jun 18, 2026	18.71	18.71	18.71	18.71	18.62	-
Jun 17, 2026	18.71	18.71	18.71	18.71	18.62	-0.21%