LZHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.21	18.21	18.21	18.21	18.21	-
Oct 15, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Oct 14, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Oct 13, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Oct 12, 2026	18.24	18.24	18.24	18.24	18.24	-
Oct 9, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Oct 8, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Oct 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Oct 6, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Oct 5, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Oct 2, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Oct 1, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Sep 30, 2026	18.20	18.20	18.20	18.20	18.20	0.42%
Sep 29, 2026	18.21	18.21	18.21	18.21	18.12	-0.11%
Sep 28, 2026	18.23	18.23	18.23	18.23	18.14	-0.43%
Sep 25, 2026	18.31	18.31	18.31	18.31	18.22	-0.22%
Sep 24, 2026	18.35	18.35	18.35	18.35	18.26	-0.33%
Sep 23, 2026	18.41	18.41	18.41	18.41	18.32	-0.49%
Sep 22, 2026	18.50	18.50	18.50	18.50	18.41	-0.05%
Sep 21, 2026	18.51	18.51	18.51	18.51	18.42	0.11%
Sep 18, 2026	18.49	18.49	18.49	18.49	18.40	-0.21%
Sep 17, 2026	18.53	18.53	18.53	18.53	18.44	0.16%
Sep 16, 2026	18.50	18.50	18.50	18.50	18.41	0.05%
Sep 15, 2026	18.49	18.49	18.49	18.49	18.40	-0.16%
Sep 14, 2026	18.52	18.52	18.52	18.52	18.43	-0.22%
Sep 11, 2026	18.56	18.56	18.56	18.56	18.47	-
Sep 10, 2026	18.56	18.56	18.56	18.56	18.47	-0.32%
Sep 9, 2026	18.62	18.62	18.62	18.62	18.53	-0.16%
Sep 8, 2026	18.65	18.65	18.65	18.65	18.56	-0.11%
Sep 4, 2026	18.67	18.67	18.67	18.67	18.58	-0.05%
Sep 3, 2026	18.68	18.68	18.68	18.68	18.59	0.05%
Sep 2, 2026	18.67	18.67	18.67	18.67	18.58	-
Sep 1, 2026	18.67	18.67	18.67	18.67	18.58	-0.11%
Aug 31, 2026	18.69	18.69	18.69	18.69	18.60	0.33%
Aug 28, 2026	18.71	18.71	18.71	18.71	18.54	-0.11%
Aug 27, 2026	18.73	18.73	18.73	18.73	18.56	0.05%
Aug 26, 2026	18.72	18.72	18.72	18.72	18.55	-
Aug 25, 2026	18.72	18.72	18.72	18.72	18.55	0.16%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.52	0.05%
Aug 21, 2026	18.68	18.68	18.68	18.68	18.51	-
Aug 20, 2026	18.68	18.68	18.68	18.68	18.51	-0.16%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.54	0.16%
Aug 18, 2026	18.68	18.68	18.68	18.68	18.51	-0.16%
Aug 17, 2026	18.71	18.71	18.71	18.71	18.54	-
Aug 14, 2026	18.71	18.71	18.71	18.71	18.54	-0.05%
Aug 13, 2026	18.72	18.72	18.72	18.72	18.55	0.22%
Aug 12, 2026	18.68	18.68	18.68	18.68	18.51	0.05%
Aug 11, 2026	18.67	18.67	18.67	18.67	18.50	-
Aug 10, 2026	18.67	18.67	18.67	18.67	18.50	-0.16%
Aug 7, 2026	18.70	18.70	18.70	18.70	18.53	0.16%