LZHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
May 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
May 15, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
May 14, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
May 13, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
May 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
May 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
May 8, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
May 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
May 6, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
May 5, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
May 4, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
May 1, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Apr 30, 2026	18.78	18.78	18.78	18.78	18.78	0.16%
Apr 29, 2026	18.75	18.75	18.75	18.75	18.66	-0.16%
Apr 28, 2026	18.78	18.78	18.78	18.78	18.69	-0.16%
Apr 27, 2026	18.81	18.81	18.81	18.81	18.72	-
Apr 24, 2026	18.81	18.81	18.81	18.81	18.72	0.05%
Apr 23, 2026	18.80	18.80	18.80	18.80	18.71	-0.21%
Apr 22, 2026	18.84	18.84	18.84	18.84	18.75	0.05%
Apr 21, 2026	18.83	18.83	18.83	18.83	18.74	-0.11%
Apr 20, 2026	18.85	18.85	18.85	18.85	18.76	-0.11%
Apr 17, 2026	18.87	18.87	18.87	18.87	18.78	0.21%
Apr 16, 2026	18.83	18.83	18.83	18.83	18.74	-0.05%
Apr 15, 2026	18.84	18.84	18.84	18.84	18.75	-0.05%
Apr 14, 2026	18.85	18.85	18.85	18.85	18.76	0.27%
Apr 13, 2026	18.80	18.80	18.80	18.80	18.71	0.05%
Apr 10, 2026	18.79	18.79	18.79	18.79	18.70	-0.11%
Apr 9, 2026	18.81	18.81	18.81	18.81	18.72	0.11%
Apr 8, 2026	18.79	18.79	18.79	18.79	18.70	0.48%
Apr 7, 2026	18.70	18.70	18.70	18.70	18.61	-0.05%
Apr 6, 2026	18.71	18.71	18.71	18.71	18.62	0.21%
Apr 2, 2026	18.67	18.67	18.67	18.67	18.59	-
Apr 1, 2026	18.67	18.67	18.67	18.67	18.59	0.32%
Mar 31, 2026	18.61	18.61	18.61	18.61	18.53	0.59%
Mar 30, 2026	18.50	18.50	18.50	18.50	18.33	0.11%
Mar 27, 2026	18.48	18.48	18.48	18.48	18.31	-0.38%
Mar 26, 2026	18.55	18.55	18.55	18.55	18.38	-0.38%
Mar 25, 2026	18.62	18.62	18.62	18.62	18.45	0.16%
Mar 24, 2026	18.59	18.59	18.59	18.59	18.42	-0.11%
Mar 23, 2026	18.61	18.61	18.61	18.61	18.44	0.27%
Mar 20, 2026	18.56	18.56	18.56	18.56	18.39	-0.27%
Mar 19, 2026	18.61	18.61	18.61	18.61	18.44	-0.21%
Mar 18, 2026	18.65	18.65	18.65	18.65	18.48	-0.21%
Mar 17, 2026	18.69	18.69	18.69	18.69	18.52	0.21%
Mar 16, 2026	18.65	18.65	18.65	18.65	18.48	0.11%
Mar 13, 2026	18.63	18.63	18.63	18.63	18.46	-0.21%
Mar 12, 2026	18.67	18.67	18.67	18.67	18.50	-0.43%
Mar 11, 2026	18.75	18.75	18.75	18.75	18.58	-0.21%
Mar 10, 2026	18.79	18.79	18.79	18.79	18.62	0.16%