Lazard US High Yield Portfolio Institutional Shares (LZHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.79
-0.01 (-0.05%)
At close: Feb 17, 2026
LZHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05% |
| Feb 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Feb 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| Feb 11, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Feb 10, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.11% |
| Feb 9, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Feb 6, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Feb 5, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| Feb 4, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Feb 3, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05% |
| Feb 2, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% |
| Jan 30, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05% |
| Jan 29, 2026 | 18.75 | 18.75 | 18.75 | 18.76 | 18.75 | - |
| Jan 28, 2026 | 18.75 | 18.75 | 18.75 | 18.76 | 18.75 | -0.05% |
| Jan 27, 2026 | 18.76 | 18.76 | 18.76 | 18.77 | 18.76 | - |
| Jan 26, 2026 | 18.76 | 18.76 | 18.76 | 18.77 | 18.76 | - |
| Jan 23, 2026 | 18.76 | 18.76 | 18.76 | 18.77 | 18.76 | -0.05% |
| Jan 22, 2026 | 18.77 | 18.77 | 18.77 | 18.78 | 18.77 | 0.11% |
| Jan 21, 2026 | 18.75 | 18.75 | 18.75 | 18.76 | 18.75 | 0.21% |
| Jan 20, 2026 | 18.71 | 18.71 | 18.71 | 18.72 | 18.71 | -0.27% |
| Jan 16, 2026 | 18.76 | 18.76 | 18.76 | 18.77 | 18.76 | 0.05% |
| Jan 15, 2026 | 18.75 | 18.75 | 18.75 | 18.76 | 18.75 | 0.05% |
| Jan 14, 2026 | 18.74 | 18.74 | 18.74 | 18.75 | 18.74 | -0.05% |
| Jan 13, 2026 | 18.75 | 18.75 | 18.75 | 18.76 | 18.75 | 0.05% |
| Jan 12, 2026 | 18.74 | 18.74 | 18.74 | 18.75 | 18.74 | -0.05% |
| Jan 9, 2026 | 18.75 | 18.75 | 18.75 | 18.76 | 18.75 | 0.05% |
| Jan 8, 2026 | 18.74 | 18.74 | 18.74 | 18.75 | 18.74 | - |
| Jan 7, 2026 | 18.74 | 18.74 | 18.74 | 18.75 | 18.74 | -0.05% |
| Jan 6, 2026 | 18.75 | 18.75 | 18.75 | 18.76 | 18.75 | 0.05% |
| Jan 5, 2026 | 18.74 | 18.74 | 18.74 | 18.75 | 18.74 | 0.11% |
| Jan 2, 2026 | 18.72 | 18.72 | 18.72 | 18.73 | 18.72 | -0.05% |
| Dec 31, 2025 | 18.73 | 18.73 | 18.73 | 18.74 | 18.73 | - |
| Dec 30, 2025 | 18.73 | 18.73 | 18.73 | 18.74 | 18.73 | 0.11% |
| Dec 29, 2025 | 18.71 | 18.71 | 18.71 | 18.72 | 18.71 | 0.05% |
| Dec 26, 2025 | 18.70 | 18.70 | 18.70 | 18.71 | 18.70 | - |
| Dec 24, 2025 | 18.70 | 18.70 | 18.70 | 18.71 | 18.70 | - |
| Dec 23, 2025 | 18.70 | 18.70 | 18.70 | 18.71 | 18.70 | 0.05% |
| Dec 22, 2025 | 18.69 | 18.69 | 18.69 | 18.70 | 18.69 | 0.05% |
| Dec 19, 2025 | 18.68 | 18.68 | 18.68 | 18.69 | 18.68 | 0.05% |
| Dec 18, 2025 | 18.67 | 18.67 | 18.67 | 18.68 | 18.67 | 0.16% |
| Dec 17, 2025 | 18.64 | 18.64 | 18.64 | 18.65 | 18.64 | -0.05% |
| Dec 16, 2025 | 18.65 | 18.65 | 18.65 | 18.66 | 18.65 | -0.11% |
| Dec 15, 2025 | 18.67 | 18.67 | 18.67 | 18.68 | 18.67 | - |
| Dec 12, 2025 | 18.67 | 18.67 | 18.67 | 18.68 | 18.67 | -0.11% |
| Dec 11, 2025 | 18.69 | 18.69 | 18.69 | 18.70 | 18.69 | 0.11% |
| Dec 10, 2025 | 18.67 | 18.67 | 18.67 | 18.68 | 18.67 | 0.05% |
| Dec 9, 2025 | 18.66 | 18.66 | 18.66 | 18.67 | 18.66 | -0.05% |
| Dec 8, 2025 | 18.67 | 18.67 | 18.67 | 18.68 | 18.67 | -0.16% |
| Dec 5, 2025 | 18.70 | 18.70 | 18.70 | 18.71 | 18.70 | - |
| Dec 4, 2025 | 18.70 | 18.70 | 18.70 | 18.71 | 18.70 | - |