LZHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Jul 7, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Jul 6, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Jul 2, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Jul 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Jun 30, 2026	18.60	18.60	18.60	18.60	18.60	0.55%
Jun 29, 2026	18.59	18.59	18.59	18.59	18.50	0.05%
Jun 26, 2026	18.58	18.58	18.58	18.58	18.49	-0.05%
Jun 25, 2026	18.59	18.59	18.59	18.59	18.50	-0.05%
Jun 24, 2026	18.60	18.60	18.60	18.60	18.51	0.05%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.50	-0.11%
Jun 22, 2026	18.61	18.61	18.61	18.61	18.52	-0.11%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.54	-
Jun 17, 2026	18.63	18.63	18.63	18.63	18.54	-0.16%
Jun 16, 2026	18.66	18.66	18.66	18.66	18.57	-0.10%
Jun 15, 2026	18.68	18.68	18.68	18.68	18.59	0.16%
Jun 12, 2026	18.65	18.65	18.65	18.65	18.56	0.11%
Jun 11, 2026	18.63	18.63	18.63	18.63	18.54	0.27%
Jun 10, 2026	18.58	18.58	18.58	18.58	18.49	-0.11%
Jun 9, 2026	18.60	18.60	18.60	18.60	18.51	-
Jun 8, 2026	18.60	18.60	18.60	18.60	18.51	-
Jun 5, 2026	18.60	18.60	18.60	18.60	18.51	-0.27%
Jun 4, 2026	18.65	18.65	18.65	18.65	18.56	0.05%
Jun 3, 2026	18.64	18.64	18.64	18.64	18.55	-0.16%
Jun 2, 2026	18.67	18.67	18.67	18.67	18.58	-
Jun 1, 2026	18.67	18.67	18.67	18.67	18.58	-0.05%
May 29, 2026	18.68	18.68	18.68	18.68	18.59	0.54%
May 28, 2026	18.67	18.67	18.67	18.67	18.49	-
May 27, 2026	18.67	18.67	18.67	18.67	18.49	0.05%
May 26, 2026	18.66	18.66	18.66	18.66	18.48	0.22%
May 22, 2026	18.62	18.62	18.62	18.62	18.44	0.05%
May 21, 2026	18.61	18.61	18.61	18.61	18.43	0.05%
May 20, 2026	18.60	18.60	18.60	18.60	18.42	0.32%
May 19, 2026	18.54	18.54	18.54	18.54	18.36	-0.21%
May 18, 2026	18.58	18.58	18.58	18.58	18.40	-0.11%
May 15, 2026	18.60	18.60	18.60	18.60	18.42	-0.37%
May 14, 2026	18.67	18.67	18.67	18.67	18.49	0.05%
May 13, 2026	18.66	18.66	18.66	18.66	18.48	-
May 12, 2026	18.66	18.66	18.66	18.66	18.48	-0.21%
May 11, 2026	18.70	18.70	18.70	18.70	18.52	-0.05%
May 8, 2026	18.71	18.71	18.71	18.71	18.53	-
May 7, 2026	18.71	18.71	18.71	18.71	18.53	-0.16%
May 6, 2026	18.74	18.74	18.74	18.74	18.56	0.22%
May 5, 2026	18.70	18.70	18.70	18.70	18.52	0.05%
May 4, 2026	18.69	18.69	18.69	18.69	18.51	-0.16%
May 1, 2026	18.72	18.72	18.72	18.72	18.54	0.11%
Apr 30, 2026	18.70	18.70	18.70	18.70	18.52	0.70%
Apr 29, 2026	18.66	18.66	18.66	18.66	18.39	-0.22%
Apr 28, 2026	18.70	18.70	18.70	18.70	18.43	-0.10%
Apr 27, 2026	18.72	18.72	18.72	18.72	18.45	-