LZHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
Oct 14, 2026	18.07	18.07	18.07	18.07	18.07	-0.39%
Oct 13, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
Oct 12, 2026	18.16	18.16	18.16	18.16	18.16	-
Oct 9, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Oct 8, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Oct 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Oct 6, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Oct 5, 2026	18.11	18.11	18.11	18.11	18.11	-0.06%
Oct 2, 2026	18.12	18.12	18.12	18.12	18.12	0.17%
Oct 1, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Sep 30, 2026	18.12	18.12	18.12	18.12	18.12	0.50%
Sep 29, 2026	18.12	18.12	18.12	18.12	18.03	-0.17%
Sep 28, 2026	18.15	18.15	18.15	18.15	18.06	-0.44%
Sep 25, 2026	18.23	18.23	18.23	18.23	18.14	-0.17%
Sep 24, 2026	18.26	18.26	18.26	18.26	18.17	-0.33%
Sep 23, 2026	18.32	18.32	18.32	18.32	18.23	-0.54%
Sep 22, 2026	18.42	18.42	18.42	18.42	18.33	-0.05%
Sep 21, 2026	18.43	18.43	18.43	18.43	18.34	0.16%
Sep 18, 2026	18.40	18.40	18.40	18.40	18.31	-0.22%
Sep 17, 2026	18.44	18.44	18.44	18.44	18.35	0.11%
Sep 16, 2026	18.42	18.42	18.42	18.42	18.33	0.11%
Sep 15, 2026	18.40	18.40	18.40	18.40	18.31	-0.22%
Sep 14, 2026	18.44	18.44	18.44	18.44	18.35	-0.16%
Sep 11, 2026	18.47	18.47	18.47	18.47	18.38	-
Sep 10, 2026	18.47	18.47	18.47	18.47	18.38	-0.38%
Sep 9, 2026	18.54	18.54	18.54	18.54	18.45	-0.16%
Sep 8, 2026	18.57	18.57	18.57	18.57	18.48	-0.05%
Sep 4, 2026	18.58	18.58	18.58	18.58	18.49	-0.11%
Sep 3, 2026	18.60	18.60	18.60	18.60	18.51	0.05%
Sep 2, 2026	18.59	18.59	18.59	18.59	18.50	0.05%
Sep 1, 2026	18.58	18.58	18.58	18.58	18.49	-0.16%
Aug 31, 2026	18.61	18.61	18.61	18.61	18.52	0.43%
Aug 28, 2026	18.62	18.62	18.62	18.62	18.44	-0.11%
Aug 27, 2026	18.64	18.64	18.64	18.64	18.46	0.05%
Aug 26, 2026	18.63	18.63	18.63	18.63	18.45	-
Aug 25, 2026	18.63	18.63	18.63	18.63	18.45	0.16%
Aug 24, 2026	18.60	18.60	18.60	18.60	18.42	-
Aug 21, 2026	18.60	18.60	18.60	18.60	18.42	-
Aug 20, 2026	18.60	18.60	18.60	18.60	18.42	-0.11%
Aug 19, 2026	18.62	18.62	18.62	18.62	18.44	0.11%
Aug 18, 2026	18.60	18.60	18.60	18.60	18.42	-0.11%
Aug 17, 2026	18.62	18.62	18.62	18.62	18.44	-
Aug 14, 2026	18.62	18.62	18.62	18.62	18.44	-0.05%
Aug 13, 2026	18.63	18.63	18.63	18.63	18.45	0.22%
Aug 12, 2026	18.59	18.59	18.59	18.59	18.41	0.05%
Aug 11, 2026	18.58	18.58	18.58	18.58	18.40	-
Aug 10, 2026	18.58	18.58	18.58	18.58	18.40	-0.16%
Aug 7, 2026	18.61	18.61	18.61	18.61	18.43	0.16%
Aug 6, 2026	18.58	18.58	18.58	18.58	18.40	-0.05%