LZIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	18.96	18.96	18.96	18.96	18.96	-0.94%
Jul 14, 2025	19.14	19.14	19.14	19.14	19.14	-0.42%
Jul 11, 2025	19.22	19.22	19.22	19.22	19.22	-0.77%
Jul 10, 2025	19.37	19.37	19.37	19.37	19.37	-0.05%
Jul 9, 2025	19.38	19.38	19.38	19.38	19.38	0.57%
Jul 8, 2025	19.27	19.27	19.27	19.27	19.27	0.78%
Jul 7, 2025	19.12	19.12	19.12	19.12	19.12	-1.24%
Jul 3, 2025	19.36	19.36	19.36	19.36	19.36	-
Jul 2, 2025	19.36	19.36	19.36	19.36	19.36	0.41%
Jul 1, 2025	19.28	19.28	19.28	19.28	19.28	-0.31%
Jun 30, 2025	19.34	19.34	19.34	19.34	19.34	0.36%
Jun 27, 2025	19.27	19.27	19.27	19.27	19.27	0.84%
Jun 26, 2025	19.11	19.11	19.11	19.11	19.11	0.90%
Jun 25, 2025	18.94	18.94	18.94	18.94	18.94	-0.47%
Jun 24, 2025	19.03	19.03	19.03	19.03	19.03	1.22%
Jun 23, 2025	18.80	18.80	18.80	18.80	18.80	0.64%
Jun 20, 2025	18.68	18.68	18.68	18.68	18.68	-0.74%
Jun 18, 2025	18.82	18.82	18.82	18.82	18.82	0.05%
Jun 17, 2025	18.81	18.81	18.81	18.81	18.81	-1.16%
Jun 16, 2025	19.03	19.03	19.03	19.03	19.03	0.74%
Jun 13, 2025	18.89	18.89	18.89	18.89	18.89	-1.25%
Jun 12, 2025	19.13	19.13	19.13	19.13	19.13	0.79%
Jun 11, 2025	18.98	18.98	18.98	18.98	18.98	0.11%
Jun 10, 2025	18.96	18.96	18.96	18.96	18.96	0.05%
Jun 9, 2025	18.95	18.95	18.95	18.95	18.95	0.32%
Jun 6, 2025	18.89	18.89	18.89	18.89	18.89	0.21%
Jun 5, 2025	18.85	18.85	18.85	18.85	18.85	-
Jun 4, 2025	18.85	18.85	18.85	18.85	18.85	0.37%
Jun 3, 2025	18.78	18.78	18.78	18.78	18.78	-0.74%
Jun 2, 2025	18.92	18.92	18.92	18.92	18.92	0.80%
May 30, 2025	18.77	18.77	18.77	18.77	18.77	-0.16%
May 29, 2025	18.80	18.80	18.80	18.80	18.80	0.21%
May 28, 2025	18.76	18.76	18.76	18.76	18.76	-1.05%
May 27, 2025	18.96	18.96	18.96	18.96	18.96	1.28%
May 23, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
May 22, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
May 21, 2025	18.67	18.67	18.67	18.67	18.67	-0.74%
May 20, 2025	18.81	18.81	18.81	18.81	18.81	0.53%
May 19, 2025	18.71	18.71	18.71	18.71	18.71	0.81%
May 16, 2025	18.56	18.56	18.56	18.56	18.56	0.22%
May 15, 2025	18.52	18.52	18.52	18.52	18.52	1.09%
May 14, 2025	18.32	18.32	18.32	18.32	18.32	-0.49%
May 13, 2025	18.41	18.41	18.41	18.41	18.41	0.38%
May 12, 2025	18.34	18.34	18.34	18.34	18.34	0.88%
May 9, 2025	18.18	18.18	18.18	18.18	18.18	0.61%
May 8, 2025	18.07	18.07	18.07	18.07	18.07	-0.17%
May 7, 2025	18.10	18.10	18.10	18.10	18.10	-
May 6, 2025	18.10	18.10	18.10	18.10	18.10	-0.06%
May 5, 2025	18.11	18.11	18.11	18.11	18.11	0.11%
May 2, 2025	18.09	18.09	18.09	18.09	18.09	1.46%