LZIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.02	19.02	19.02	19.02	19.02	-0.73%
Apr 1, 2026	19.16	19.16	19.16	19.16	19.16	1.86%
Mar 31, 2026	18.81	18.81	18.81	18.81	18.81	2.40%
Mar 30, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Mar 27, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Mar 26, 2026	18.49	18.49	18.49	18.49	18.49	-1.96%
Mar 25, 2026	18.86	18.86	18.86	18.86	18.86	1.29%
Mar 24, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Mar 23, 2026	18.63	18.63	18.63	18.63	18.63	1.69%
Mar 20, 2026	18.32	18.32	18.32	18.32	18.32	-2.03%
Mar 19, 2026	18.70	18.70	18.70	18.70	18.70	-0.64%
Mar 18, 2026	18.82	18.82	18.82	18.82	18.82	-1.47%
Mar 17, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Mar 16, 2026	19.00	19.00	19.00	19.00	19.00	1.28%
Mar 13, 2026	18.76	18.76	18.76	18.76	18.76	-1.16%
Mar 12, 2026	18.98	18.98	18.98	18.98	18.98	-1.71%
Mar 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Mar 10, 2026	19.32	19.32	19.32	19.32	19.32	0.73%
Mar 9, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
Mar 6, 2026	19.23	19.23	19.23	19.23	19.23	-1.23%
Mar 5, 2026	19.47	19.47	19.47	19.47	19.47	-1.27%
Mar 4, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
Mar 3, 2026	19.63	19.63	19.63	19.63	19.63	-3.77%
Mar 2, 2026	20.40	20.40	20.40	20.40	20.40	-1.88%
Feb 27, 2026	20.79	20.79	20.79	20.79	20.79	0.24%
Feb 26, 2026	20.74	20.74	20.74	20.74	20.74	0.29%
Feb 25, 2026	20.68	20.68	20.68	20.68	20.68	0.68%
Feb 24, 2026	20.54	20.54	20.54	20.54	20.54	0.34%
Feb 23, 2026	20.47	20.47	20.47	20.47	20.47	-0.49%
Feb 20, 2026	20.57	20.57	20.57	20.57	20.57	0.83%
Feb 19, 2026	20.40	20.40	20.40	20.40	20.40	-0.10%
Feb 18, 2026	20.42	20.42	20.42	20.42	20.42	0.10%
Feb 17, 2026	20.40	20.40	20.40	20.40	20.40	-0.34%
Feb 13, 2026	20.47	20.47	20.47	20.47	20.47	0.29%
Feb 12, 2026	20.41	20.41	20.41	20.41	20.41	-0.97%
Feb 11, 2026	20.61	20.61	20.61	20.61	20.61	0.34%
Feb 10, 2026	20.54	20.54	20.54	20.54	20.54	0.49%
Feb 9, 2026	20.44	20.44	20.44	20.44	20.44	1.04%
Feb 6, 2026	20.23	20.23	20.23	20.23	20.23	1.61%
Feb 5, 2026	19.91	19.91	19.91	19.91	19.91	-0.99%
Feb 4, 2026	20.11	20.11	20.11	20.11	20.11	0.75%
Feb 3, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Feb 2, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Jan 30, 2026	19.88	19.88	19.88	19.88	19.88	-0.65%
Jan 29, 2026	20.01	20.01	20.01	20.01	20.01	0.40%
Jan 28, 2026	19.93	19.93	19.93	19.93	19.93	-0.94%
Jan 27, 2026	20.12	20.12	20.12	20.12	20.12	1.51%
Jan 26, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Jan 23, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Jan 22, 2026	19.58	19.58	19.58	19.58	19.58	0.88%