LZIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.47	20.47	20.47	20.47	20.47	0.29%
Feb 12, 2026	20.41	20.41	20.41	20.41	20.41	-0.97%
Feb 11, 2026	20.61	20.61	20.61	20.61	20.61	0.34%
Feb 10, 2026	20.54	20.54	20.54	20.54	20.54	0.49%
Feb 9, 2026	20.44	20.44	20.44	20.44	20.44	1.04%
Feb 6, 2026	20.23	20.23	20.23	20.23	20.23	1.61%
Feb 5, 2026	19.91	19.91	19.91	19.91	19.91	-0.99%
Feb 4, 2026	20.11	20.11	20.11	20.11	20.11	0.75%
Feb 3, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Feb 2, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Jan 30, 2026	19.88	19.88	19.88	19.88	19.88	-0.65%
Jan 29, 2026	20.01	20.01	20.01	20.01	20.01	0.40%
Jan 28, 2026	19.93	19.93	19.93	19.93	19.93	-0.94%
Jan 27, 2026	20.12	20.12	20.12	20.12	20.12	1.51%
Jan 26, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Jan 23, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Jan 22, 2026	19.58	19.58	19.58	19.58	19.58	0.88%
Jan 21, 2026	19.41	19.41	19.41	19.41	19.41	0.78%
Jan 20, 2026	19.26	19.26	19.26	19.26	19.26	-1.48%
Jan 16, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Jan 15, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Jan 14, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Jan 13, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Jan 12, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Jan 9, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Jan 8, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Jan 7, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Jan 6, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Jan 5, 2026	19.19	19.19	19.19	19.19	19.19	1.21%
Jan 2, 2026	18.96	18.96	18.96	18.96	18.96	1.12%
Dec 31, 2025	18.75	18.75	18.75	18.75	18.75	-0.53%
Dec 30, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Dec 29, 2025	18.81	18.81	18.81	18.81	18.81	-0.21%
Dec 26, 2025	18.85	18.85	18.85	18.85	18.85	0.05%
Dec 24, 2025	18.84	18.84	18.84	18.84	18.84	-
Dec 23, 2025	18.84	18.84	18.84	18.84	18.84	0.53%
Dec 22, 2025	18.74	18.74	18.74	18.74	18.74	0.32%
Dec 19, 2025	18.68	18.68	18.68	18.68	18.68	-10.28%
Dec 18, 2025	18.66	18.66	18.66	20.82	18.66	0.73%
Dec 17, 2025	18.53	18.53	18.53	20.67	18.53	-0.39%
Dec 16, 2025	18.60	18.60	18.60	20.75	18.60	-0.48%
Dec 15, 2025	18.69	18.69	18.69	20.85	18.69	0.68%
Dec 12, 2025	18.56	18.56	18.56	20.71	18.56	-0.53%
Dec 11, 2025	18.66	18.66	18.66	20.82	18.66	0.87%
Dec 10, 2025	18.50	18.50	18.50	20.64	18.50	0.83%
Dec 9, 2025	18.35	18.35	18.35	20.47	18.35	-0.29%
Dec 8, 2025	18.40	18.40	18.40	20.53	18.40	-0.15%
Dec 5, 2025	18.43	18.43	18.43	20.56	18.43	-0.15%
Dec 4, 2025	18.46	18.46	18.46	20.59	18.46	0.44%
Dec 3, 2025	18.38	18.38	18.38	20.50	18.37	0.44%