Lazard International Equity Portfolio Institutional Shares (LZIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.03
-0.10 (-0.50%)
At close: Oct 14, 2026
LZIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.70% |
| Oct 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
| Oct 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Oct 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
| Oct 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.95% |
| Oct 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.70% |
| Oct 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.28% |
| Oct 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
| Oct 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Oct 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.85% |
| Oct 1, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.29% |
| Sep 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Sep 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Sep 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Sep 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.15% |
| Sep 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.55% |
| Sep 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.13% |
| Sep 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Sep 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.89% |
| Sep 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.03% |
| Sep 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.94% |
| Sep 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Sep 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Sep 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.68% |
| Sep 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Sep 10, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.78% |
| Sep 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.06% |
| Sep 8, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29% |
| Sep 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
| Sep 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.12% |
| Sep 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Sep 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.06% |
| Aug 31, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Aug 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Aug 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Aug 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Aug 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% |
| Aug 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Aug 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.87% |
| Aug 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Aug 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Aug 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.91% |
| Aug 17, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.53% |
| Aug 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.35% |
| Aug 13, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 20.99 | 0.28% |
| Aug 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 20.94 | 0.14% |
| Aug 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.91 | -0.05% |
| Aug 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 20.92 | -0.37% |
| Aug 7, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 20.99 | 1.18% |
| Aug 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 20.75 | -0.28% |