Lazard International Equity Portfolio Institutional Shares (LZIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
-0.17 (-0.85%)
At close: May 19, 2026
LZIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.26% |
| May 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.84% |
| May 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| May 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| May 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.64% |
| May 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| May 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
| May 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.04% |
| May 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.63% |
| May 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.97% |
| May 4, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.96% |
| May 1, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.65% |
| Apr 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.95% |
| Apr 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.56% |
| Apr 28, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.36% |
| Apr 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.40% |
| Apr 24, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.51% |
| Apr 23, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.96% |
| Apr 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Apr 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.59% |
| Apr 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64% |
| Apr 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00% |
| Apr 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Apr 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Apr 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Apr 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| Apr 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
| Apr 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
| Apr 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 3.97% |
| Apr 7, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.26% |
| Apr 6, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| Apr 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.73% |
| Apr 1, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.86% |
| Mar 31, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.40% |
| Mar 30, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.16% |
| Mar 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.81% |
| Mar 26, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.96% |
| Mar 25, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.29% |
| Mar 24, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Mar 23, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.69% |
| Mar 20, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -2.03% |
| Mar 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.64% |
| Mar 18, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.47% |
| Mar 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
| Mar 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.28% |
| Mar 13, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.16% |
| Mar 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.71% |
| Mar 11, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
| Mar 10, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.73% |
| Mar 9, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |