Lazard International Equity Portfolio Institutional Shares (LZIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
-0.03 (-0.14%)
At close: Aug 26, 2026
LZIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Aug 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% |
| Aug 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Aug 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.87% |
| Aug 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Aug 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Aug 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.91% |
| Aug 17, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.53% |
| Aug 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.35% |
| Aug 13, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 20.99 | 0.28% |
| Aug 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 20.94 | 0.14% |
| Aug 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.91 | -0.05% |
| Aug 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 20.92 | -0.37% |
| Aug 7, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 20.99 | 1.18% |
| Aug 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 20.75 | -0.28% |
| Aug 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 20.81 | 0.24% |
| Aug 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 20.76 | 1.58% |
| Aug 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.44 | 1.06% |
| Jul 31, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.22 | -0.72% |
| Jul 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.37 | 2.25% |
| Jul 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 19.92 | -0.20% |
| Jul 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 19.96 | - |
| Jul 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 19.96 | 0.59% |
| Jul 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 19.84 | 0.10% |
| Jul 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 19.82 | -0.97% |
| Jul 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.02 | 0.04% |
| Jul 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.01 | 1.04% |
| Jul 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 19.80 | -0.54% |
| Jul 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 19.91 | -0.58% |
| Jul 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.03 | -0.63% |
| Jul 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.15 | 0.83% |
| Jul 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 19.99 | 0.39% |
| Jul 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 19.91 | -0.97% |
| Jul 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.10 | 0.48% |
| Jul 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.01 | 0.15% |
| Jul 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 19.98 | -1.02% |
| Jul 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.18 | -1.05% |
| Jul 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.40 | 1.11% |
| Jul 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.17 | 1.47% |
| Jul 1, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 19.88 | -0.83% |
| Jun 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.05 | - |
| Jun 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.05 | 0.79% |
| Jun 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 19.89 | -0.10% |
| Jun 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 19.91 | 0.49% |
| Jun 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 19.81 | 0.29% |
| Jun 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 19.75 | -2.17% |
| Jun 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.19 | -0.24% |
| Jun 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.24 | 0.68% |
| Jun 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.10 | -0.63% |
| Jun 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.23 | -0.19% |