Lazard International Equity Portfolio Institutional Shares (LZIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
-0.21 (-1.02%)
At close: Jul 8, 2026
LZIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.02% |
| Jul 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.05% |
| Jul 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.11% |
| Jul 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.47% |
| Jul 1, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.83% |
| Jun 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Jun 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Jun 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Jun 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| Jun 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% |
| Jun 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.18% |
| Jun 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| Jun 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Jun 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.63% |
| Jun 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Jun 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.78% |
| Jun 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| Jun 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.71% |
| Jun 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.29% |
| Jun 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Jun 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Jun 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -3.16% |
| Jun 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Jun 3, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
| Jun 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Jun 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| May 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| May 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.29% |
| May 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| May 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.03% |
| May 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| May 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.94% |
| May 20, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.46% |
| May 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.85% |
| May 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.26% |
| May 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.84% |
| May 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| May 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| May 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.64% |
| May 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| May 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
| May 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.04% |
| May 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.63% |
| May 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.97% |
| May 4, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.96% |
| May 1, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.65% |
| Apr 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.95% |
| Apr 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.56% |
| Apr 28, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.36% |
| Apr 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.40% |