Lazard International Equity Portfolio Open Shares (LZIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.81
-0.21 (-1.00%)
Jul 9, 2026, 8:10 AM EST
LZIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | - | - |
| Jul 8, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.00% |
| Jul 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.08% |
| Jul 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.14% |
| Jul 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.45% |
| Jul 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.86% |
| Jun 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jun 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Jun 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Jun 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
| Jun 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Jun 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.14% |
| Jun 22, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28% |
| Jun 18, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.72% |
| Jun 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.66% |
| Jun 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| Jun 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| Jun 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Jun 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.66% |
| Jun 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.27% |
| Jun 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Jun 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| Jun 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -3.10% |
| Jun 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Jun 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48% |
| Jun 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Jun 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| May 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| May 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| May 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| May 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.06% |
| May 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| May 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.93% |
| May 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.43% |
| May 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.83% |
| May 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.24% |
| May 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.80% |
| May 14, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| May 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| May 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.68% |
| May 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| May 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.78% |
| May 7, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.07% |
| May 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.64% |
| May 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.95% |
| May 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.94% |
| May 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.64% |
| Apr 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.96% |
| Apr 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.60% |
| Apr 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35% |