LZIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Aug 25, 2026	21.33	21.33	21.33	21.33	21.33	0.38%
Aug 24, 2026	21.25	21.25	21.25	21.25	21.25	0.05%
Aug 21, 2026	21.24	21.24	21.24	21.24	21.24	0.85%
Aug 20, 2026	21.06	21.06	21.06	21.06	21.06	0.05%
Aug 19, 2026	21.05	21.05	21.05	21.05	21.05	0.33%
Aug 18, 2026	20.98	20.98	20.98	20.98	20.98	-0.94%
Aug 17, 2026	21.18	21.18	21.18	21.18	21.18	-0.52%
Aug 14, 2026	21.29	21.29	21.29	21.29	21.29	-0.39%
Aug 13, 2026	21.87	21.87	21.87	21.87	21.37	0.28%
Aug 12, 2026	21.81	21.81	21.81	21.81	21.31	0.18%
Aug 11, 2026	21.77	21.77	21.77	21.77	21.28	-0.05%
Aug 10, 2026	21.78	21.78	21.78	21.78	21.29	-0.41%
Aug 7, 2026	21.87	21.87	21.87	21.87	21.37	1.15%
Aug 6, 2026	21.62	21.62	21.62	21.62	21.13	-0.23%
Aug 5, 2026	21.67	21.67	21.67	21.67	21.18	0.23%
Aug 4, 2026	21.62	21.62	21.62	21.62	21.13	1.60%
Aug 3, 2026	21.28	21.28	21.28	21.28	20.80	1.04%
Jul 31, 2026	21.06	21.06	21.06	21.06	20.58	-0.71%
Jul 30, 2026	21.21	21.21	21.21	21.21	20.73	2.26%
Jul 29, 2026	20.74	20.74	20.74	20.74	20.27	-0.24%
Jul 28, 2026	20.79	20.79	20.79	20.79	20.32	-
Jul 27, 2026	20.79	20.79	20.79	20.79	20.32	0.63%
Jul 24, 2026	20.66	20.66	20.66	20.66	20.19	0.05%
Jul 23, 2026	20.65	20.65	20.65	20.65	20.18	-0.96%
Jul 22, 2026	20.85	20.85	20.85	20.85	20.38	0.05%
Jul 21, 2026	20.84	20.84	20.84	20.84	20.37	1.07%
Jul 20, 2026	20.62	20.62	20.62	20.62	20.15	-0.58%
Jul 17, 2026	20.74	20.74	20.74	20.74	20.27	-0.57%
Jul 16, 2026	20.86	20.86	20.86	20.86	20.39	-0.62%
Jul 15, 2026	20.99	20.99	20.99	20.99	20.51	0.82%
Jul 14, 2026	20.82	20.82	20.82	20.82	20.35	0.38%
Jul 13, 2026	20.74	20.74	20.74	20.74	20.27	-0.95%
Jul 10, 2026	20.94	20.94	20.94	20.94	20.46	0.48%
Jul 9, 2026	20.84	20.84	20.84	20.84	20.37	0.14%
Jul 8, 2026	20.81	20.81	20.81	20.81	20.34	-1.00%
Jul 7, 2026	21.02	21.02	21.02	21.02	20.54	-1.08%
Jul 6, 2026	21.25	21.25	21.25	21.25	20.77	1.14%
Jul 2, 2026	21.01	21.01	21.01	21.01	20.53	1.45%
Jul 1, 2026	20.71	20.71	20.71	20.71	20.24	-0.86%
Jun 30, 2026	20.89	20.89	20.89	20.89	20.42	-
Jun 29, 2026	20.89	20.89	20.89	20.89	20.42	0.77%
Jun 26, 2026	20.73	20.73	20.73	20.73	20.26	-0.05%
Jun 25, 2026	20.74	20.74	20.74	20.74	20.27	0.49%
Jun 24, 2026	20.64	20.64	20.64	20.64	20.17	0.29%
Jun 23, 2026	20.58	20.58	20.58	20.58	20.11	-2.14%
Jun 22, 2026	21.03	21.03	21.03	21.03	20.55	-0.29%
Jun 18, 2026	21.09	21.09	21.09	21.09	20.61	0.72%
Jun 17, 2026	20.94	20.94	20.94	20.94	20.46	-0.67%
Jun 16, 2026	21.08	21.08	21.08	21.08	20.60	-0.19%