LZISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Aug 25, 2026	12.88	12.88	12.88	12.88	12.88	0.86%
Aug 24, 2026	12.77	12.77	12.77	12.77	12.77	-1.47%
Aug 21, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Aug 20, 2026	12.91	12.91	12.91	12.91	12.91	-1.30%
Aug 19, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%
Aug 18, 2026	13.14	13.14	13.14	13.14	13.14	-3.31%
Aug 17, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Aug 14, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
Aug 13, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Aug 12, 2026	13.41	13.41	13.41	13.41	13.41	2.21%
Aug 11, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Aug 10, 2026	13.10	13.10	13.10	13.10	13.10	-1.87%
Aug 7, 2026	13.35	13.35	13.35	13.35	13.35	1.44%
Aug 6, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%
Aug 5, 2026	13.24	13.24	13.24	13.24	13.24	-0.82%
Aug 4, 2026	13.35	13.35	13.35	13.35	13.35	3.73%
Aug 3, 2026	12.87	12.87	12.87	12.87	12.87	2.39%
Jul 31, 2026	12.57	12.57	12.57	12.57	12.57	0.32%
Jul 30, 2026	12.53	12.53	12.53	12.53	12.53	3.55%
Jul 29, 2026	12.10	12.10	12.10	12.10	12.10	-2.89%
Jul 28, 2026	12.46	12.46	12.46	12.46	12.46	-2.20%
Jul 27, 2026	12.74	12.74	12.74	12.74	12.74	0.16%
Jul 24, 2026	12.72	12.72	12.72	12.72	12.72	-1.24%
Jul 23, 2026	12.88	12.88	12.88	12.88	12.88	-1.38%
Jul 22, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
Jul 21, 2026	13.05	13.05	13.05	13.05	13.05	2.68%
Jul 20, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
Jul 17, 2026	12.78	12.78	12.78	12.78	12.78	-0.93%
Jul 16, 2026	12.90	12.90	12.90	12.90	12.90	-1.15%
Jul 15, 2026	13.05	13.05	13.05	13.05	13.05	0.31%
Jul 14, 2026	13.01	13.01	13.01	13.01	13.01	0.70%
Jul 13, 2026	12.92	12.92	12.92	12.92	12.92	-2.20%
Jul 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Jul 9, 2026	13.24	13.24	13.24	13.24	13.24	1.15%
Jul 8, 2026	13.09	13.09	13.09	13.09	13.09	-0.30%
Jul 7, 2026	13.13	13.13	13.13	13.13	13.13	-2.74%
Jul 6, 2026	13.50	13.50	13.50	13.50	13.50	1.28%
Jul 2, 2026	13.33	13.33	13.33	13.33	13.33	-1.70%
Jul 1, 2026	13.56	13.56	13.56	13.56	13.56	-1.53%
Jun 30, 2026	13.77	13.77	13.77	13.77	13.77	1.47%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jun 26, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Jun 25, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jun 24, 2026	13.49	13.49	13.49	13.49	13.49	-
Jun 23, 2026	13.49	13.49	13.49	13.49	13.49	-2.53%
Jun 22, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Jun 18, 2026	13.77	13.77	13.77	13.77	13.77	1.85%
Jun 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Jun 16, 2026	13.56	13.56	13.56	13.56	13.56	-1.31%