LZISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.24	13.24	13.24	13.24	13.24	1.15%
Jul 8, 2026	13.09	13.09	13.09	13.09	13.09	-0.30%
Jul 7, 2026	13.13	13.13	13.13	13.13	13.13	-2.74%
Jul 6, 2026	13.50	13.50	13.50	13.50	13.50	1.28%
Jul 2, 2026	13.33	13.33	13.33	13.33	13.33	-1.70%
Jul 1, 2026	13.56	13.56	13.56	13.56	13.56	-1.53%
Jun 30, 2026	13.77	13.77	13.77	13.77	13.77	1.47%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jun 26, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Jun 25, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jun 24, 2026	13.49	13.49	13.49	13.49	13.49	-
Jun 23, 2026	13.49	13.49	13.49	13.49	13.49	-2.53%
Jun 22, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Jun 18, 2026	13.77	13.77	13.77	13.77	13.77	1.85%
Jun 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Jun 16, 2026	13.56	13.56	13.56	13.56	13.56	-1.31%
Jun 15, 2026	13.74	13.74	13.74	13.74	13.74	0.81%
Jun 12, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Jun 11, 2026	13.55	13.55	13.55	13.55	13.55	4.15%
Jun 10, 2026	13.01	13.01	13.01	13.01	13.01	-1.59%
Jun 9, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Jun 8, 2026	13.19	13.19	13.19	13.19	13.19	1.31%
Jun 5, 2026	13.02	13.02	13.02	13.02	13.02	-3.77%
Jun 4, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jun 3, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
Jun 2, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Jun 1, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
May 29, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
May 28, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
May 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
May 26, 2026	13.53	13.53	13.53	13.53	13.53	2.42%
May 22, 2026	13.21	13.21	13.21	13.21	13.21	1.15%
May 21, 2026	13.06	13.06	13.06	13.06	13.06	1.01%
May 20, 2026	12.93	12.93	12.93	12.93	12.93	2.05%
May 19, 2026	12.67	12.67	12.67	12.67	12.67	-1.32%
May 18, 2026	12.84	12.84	12.84	12.84	12.84	-1.46%
May 15, 2026	13.03	13.03	13.03	13.03	13.03	-2.62%
May 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
May 13, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
May 12, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
May 11, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
May 8, 2026	13.43	13.43	13.43	13.43	13.43	1.21%
May 7, 2026	13.27	13.27	13.27	13.27	13.27	-1.56%
May 6, 2026	13.48	13.48	13.48	13.48	13.48	2.35%
May 5, 2026	13.17	13.17	13.17	13.17	13.17	2.17%
May 4, 2026	12.89	12.89	12.89	12.89	12.89	-0.46%
May 1, 2026	12.95	12.95	12.95	12.95	12.95	-
Apr 30, 2026	12.95	12.95	12.95	12.95	12.95	2.61%
Apr 29, 2026	12.62	12.62	12.62	12.62	12.62	-0.47%
Apr 28, 2026	12.68	12.68	12.68	12.68	12.68	-1.48%