LZOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	32.78	32.78	32.78	32.78	-	-
Aug 17, 2026	32.78	32.78	32.78	32.78	32.78	0.24%
Aug 14, 2026	32.70	32.70	32.70	32.70	32.70	-0.16%
Aug 13, 2026	32.78	32.78	32.78	32.78	32.75	1.24%
Aug 12, 2026	32.38	32.38	32.38	32.38	32.35	0.34%
Aug 11, 2026	32.27	32.27	32.27	32.27	32.24	-1.04%
Aug 10, 2026	32.61	32.61	32.61	32.61	32.58	0.09%
Aug 7, 2026	32.58	32.58	32.58	32.58	32.55	0.25%
Aug 6, 2026	32.50	32.50	32.50	32.50	32.47	-0.18%
Aug 5, 2026	32.56	32.56	32.56	32.56	32.53	-0.34%
Aug 4, 2026	32.67	32.67	32.67	32.67	32.64	0.74%
Aug 3, 2026	32.43	32.43	32.43	32.43	32.40	0.65%
Jul 31, 2026	32.22	32.22	32.22	32.22	32.19	1.13%
Jul 30, 2026	31.86	31.86	31.86	31.86	31.83	2.08%
Jul 29, 2026	31.21	31.21	31.21	31.21	31.18	-0.89%
Jul 28, 2026	31.49	31.49	31.49	31.49	31.46	-0.75%
Jul 27, 2026	31.73	31.73	31.73	31.73	31.70	0.47%
Jul 24, 2026	31.58	31.58	31.58	31.58	31.55	-0.88%
Jul 23, 2026	31.86	31.86	31.86	31.86	31.83	-0.75%
Jul 22, 2026	32.10	32.10	32.10	32.10	32.07	0.53%
Jul 21, 2026	31.93	31.93	31.93	31.93	31.90	1.88%
Jul 20, 2026	31.34	31.34	31.34	31.34	31.31	-0.32%
Jul 17, 2026	31.44	31.44	31.44	31.44	31.41	-0.69%
Jul 16, 2026	31.66	31.66	31.66	31.66	31.63	-0.85%
Jul 15, 2026	31.93	31.93	31.93	31.93	31.90	0.50%
Jul 14, 2026	31.77	31.77	31.77	31.77	31.74	0.73%
Jul 13, 2026	31.54	31.54	31.54	31.54	31.51	-1.87%
Jul 10, 2026	32.14	32.14	32.14	32.14	32.11	0.82%
Jul 9, 2026	31.88	31.88	31.88	31.88	31.85	0.47%
Jul 8, 2026	31.73	31.73	31.73	31.73	31.70	0.70%
Jul 7, 2026	31.51	31.51	31.51	31.51	31.48	-1.16%
Jul 6, 2026	31.88	31.88	31.88	31.88	31.85	2.28%
Jul 2, 2026	31.17	31.17	31.17	31.17	31.14	-0.38%
Jul 1, 2026	31.29	31.29	31.29	31.29	31.26	-0.48%
Jun 30, 2026	31.44	31.44	31.44	31.44	31.41	0.32%
Jun 29, 2026	31.34	31.34	31.34	31.34	31.31	0.84%
Jun 26, 2026	31.08	31.08	31.08	31.08	31.05	-0.70%
Jun 25, 2026	31.30	31.30	31.30	31.30	31.27	0.87%
Jun 24, 2026	31.03	31.03	31.03	31.03	31.00	-1.05%
Jun 23, 2026	31.36	31.36	31.36	31.36	31.33	-2.67%
Jun 22, 2026	32.22	32.22	32.22	32.22	32.19	0.09%
Jun 18, 2026	32.19	32.19	32.19	32.19	32.16	0.53%
Jun 17, 2026	32.02	32.02	32.02	32.02	31.99	-0.68%
Jun 16, 2026	32.24	32.24	32.24	32.24	32.21	-0.28%
Jun 15, 2026	32.33	32.33	32.33	32.33	32.30	1.19%
Jun 12, 2026	31.95	31.95	31.95	31.95	31.92	0.85%
Jun 11, 2026	31.68	31.68	31.68	31.68	31.65	2.19%
Jun 10, 2026	31.00	31.00	31.00	31.00	30.97	-1.27%
Jun 9, 2026	31.40	31.40	31.40	31.40	31.37	1.55%
Jun 8, 2026	30.92	30.92	30.92	30.92	30.89	-0.80%