LZOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.34	32.34	32.34	32.34	32.34	-0.77%
Oct 14, 2026	32.59	32.59	32.59	32.59	32.59	-0.85%
Oct 13, 2026	32.87	32.87	32.87	32.87	32.87	-0.45%
Oct 12, 2026	33.02	33.02	33.02	33.02	33.02	-0.18%
Oct 9, 2026	33.08	33.08	33.08	33.08	33.08	1.01%
Oct 8, 2026	32.75	32.75	32.75	32.75	32.75	-1.06%
Oct 7, 2026	33.10	33.10	33.10	33.10	33.10	-1.08%
Oct 6, 2026	33.46	33.46	33.46	33.46	33.46	-0.42%
Oct 5, 2026	33.60	33.60	33.60	33.60	33.60	1.91%
Oct 2, 2026	32.97	32.97	32.97	32.97	32.97	0.95%
Oct 1, 2026	32.66	32.66	32.66	32.66	32.66	-0.64%
Sep 30, 2026	32.87	32.87	32.87	32.87	32.87	-0.54%
Sep 29, 2026	33.05	33.05	33.05	33.05	33.05	-0.15%
Sep 28, 2026	33.10	33.10	33.10	33.10	33.10	-0.63%
Sep 25, 2026	33.31	33.31	33.31	33.31	33.31	0.36%
Sep 24, 2026	33.19	33.19	33.19	33.19	33.19	-0.72%
Sep 23, 2026	33.43	33.43	33.43	33.43	33.43	-1.30%
Sep 22, 2026	33.87	33.87	33.87	33.87	33.87	0.27%
Sep 21, 2026	33.78	33.78	33.78	33.78	33.78	0.81%
Sep 18, 2026	33.51	33.51	33.51	33.51	33.51	0.24%
Sep 17, 2026	33.43	33.43	33.43	33.43	33.43	0.66%
Sep 16, 2026	33.21	33.21	33.21	33.21	33.21	-0.27%
Sep 15, 2026	33.30	33.30	33.30	33.30	33.30	-0.54%
Sep 14, 2026	33.48	33.48	33.48	33.48	33.48	-1.18%
Sep 11, 2026	33.88	33.88	33.88	33.88	33.88	0.39%
Sep 10, 2026	33.75	33.75	33.75	33.75	33.75	-0.44%
Sep 9, 2026	33.90	33.90	33.90	33.90	33.90	-0.18%
Sep 8, 2026	33.96	33.96	33.96	33.96	33.96	-0.03%
Sep 4, 2026	33.97	33.97	33.97	33.97	33.97	0.74%
Sep 3, 2026	33.72	33.72	33.72	33.72	33.72	0.51%
Sep 2, 2026	33.55	33.55	33.55	33.55	33.55	0.63%
Sep 1, 2026	33.34	33.34	33.34	33.34	33.34	0.33%
Aug 31, 2026	33.23	33.23	33.23	33.23	33.23	0.42%
Aug 28, 2026	33.09	33.09	33.09	33.09	33.09	-0.21%
Aug 27, 2026	33.16	33.16	33.16	33.16	33.16	0.06%
Aug 26, 2026	33.14	33.14	33.14	33.14	33.14	-0.06%
Aug 25, 2026	33.16	33.16	33.16	33.16	33.16	1.38%
Aug 24, 2026	32.71	32.71	32.71	32.71	32.71	-0.61%
Aug 21, 2026	32.91	32.91	32.91	32.91	32.91	1.26%
Aug 20, 2026	32.50	32.50	32.50	32.50	32.50	-
Aug 19, 2026	32.50	32.50	32.50	32.50	32.50	0.25%
Aug 18, 2026	32.42	32.42	32.42	32.42	32.42	-1.10%
Aug 17, 2026	32.78	32.78	32.78	32.78	32.78	0.24%
Aug 14, 2026	32.70	32.70	32.70	32.70	32.70	-0.16%
Aug 13, 2026	32.78	32.78	32.78	32.78	32.75	1.24%
Aug 12, 2026	32.38	32.38	32.38	32.38	32.35	0.34%
Aug 11, 2026	32.27	32.27	32.27	32.27	32.24	-1.04%
Aug 10, 2026	32.61	32.61	32.61	32.61	32.58	0.09%
Aug 7, 2026	32.58	32.58	32.58	32.58	32.55	0.25%
Aug 6, 2026	32.50	32.50	32.50	32.50	32.47	-0.18%