Lazard US Small Cap Equity Select Portfolio Institutional Shares (LZSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
+0.05 (0.40%)
At close: Feb 17, 2026
LZSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Feb 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.13% |
| Feb 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.28% |
| Feb 11, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| Feb 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Feb 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Feb 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 3.34% |
| Feb 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% |
| Feb 4, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Feb 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64% |
| Feb 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.30% |
| Jan 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.76% |
| Jan 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.79% |
| Jan 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Jan 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Jan 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Jan 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.03% |
| Jan 22, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Jan 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.42% |
| Jan 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.19% |
| Jan 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Jan 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.29% |
| Jan 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Jan 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Jan 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Jan 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.31% |
| Jan 8, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Jan 7, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.06% |
| Jan 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.16% |
| Jan 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.78% |
| Jan 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.55% |
| Dec 31, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.77% |
| Dec 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.68% |
| Dec 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.76% |
| Dec 26, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Dec 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Dec 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% |
| Dec 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.19% |
| Dec 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| Dec 18, 2025 | 11.69 | 11.69 | 11.69 | 11.85 | 11.69 | 0.68% |
| Dec 17, 2025 | 11.61 | 11.61 | 11.61 | 11.77 | 11.61 | -0.34% |
| Dec 16, 2025 | 11.65 | 11.65 | 11.65 | 11.81 | 11.65 | -0.76% |
| Dec 15, 2025 | 11.74 | 11.74 | 11.74 | 11.90 | 11.74 | -0.50% |
| Dec 12, 2025 | 11.80 | 11.80 | 11.80 | 11.96 | 11.80 | -2.05% |
| Dec 11, 2025 | 12.05 | 12.05 | 12.05 | 12.21 | 12.04 | 0.41% |
| Dec 10, 2025 | 12.00 | 12.00 | 12.00 | 12.16 | 12.00 | 1.76% |
| Dec 9, 2025 | 11.79 | 11.79 | 11.79 | 11.95 | 11.79 | -0.08% |
| Dec 8, 2025 | 11.80 | 11.80 | 11.80 | 11.96 | 11.80 | 0.08% |
| Dec 5, 2025 | 11.79 | 11.79 | 11.79 | 11.95 | 11.79 | - |
| Dec 4, 2025 | 11.79 | 11.79 | 11.79 | 11.95 | 11.79 | 0.84% |