LZSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Aug 25, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Aug 24, 2026	13.65	13.65	13.65	13.65	13.65	-1.23%
Aug 21, 2026	13.82	13.82	13.82	13.82	13.82	0.88%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-1.51%
Aug 19, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Aug 18, 2026	13.86	13.86	13.86	13.86	13.86	-1.91%
Aug 17, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Aug 14, 2026	14.10	14.10	14.10	14.10	14.10	0.61%
Aug 13, 2026	14.45	14.45	14.45	14.45	14.02	0.42%
Aug 12, 2026	14.39	14.39	14.39	14.39	13.96	1.34%
Aug 11, 2026	14.20	14.20	14.20	14.20	13.77	0.78%
Aug 10, 2026	14.09	14.09	14.09	14.09	13.67	-0.64%
Aug 7, 2026	14.18	14.18	14.18	14.18	13.75	1.00%
Aug 6, 2026	14.04	14.04	14.04	14.04	13.62	-0.56%
Aug 5, 2026	14.12	14.12	14.12	14.12	13.70	-0.91%
Aug 4, 2026	14.25	14.25	14.25	14.25	13.82	2.51%
Aug 3, 2026	13.90	13.90	13.90	13.90	13.48	2.43%
Jul 31, 2026	13.57	13.57	13.57	13.57	13.16	0.14%
Jul 30, 2026	13.55	13.55	13.55	13.55	13.14	1.88%
Jul 29, 2026	13.30	13.30	13.30	13.30	12.90	-1.92%
Jul 28, 2026	13.56	13.56	13.56	13.56	13.15	-
Jul 27, 2026	13.56	13.56	13.56	13.56	13.15	-0.15%
Jul 24, 2026	13.58	13.58	13.58	13.58	13.17	-0.95%
Jul 23, 2026	13.71	13.71	13.71	13.71	13.30	-0.79%
Jul 22, 2026	13.82	13.82	13.82	13.82	13.40	-0.44%
Jul 21, 2026	13.88	13.88	13.88	13.88	13.46	1.84%
Jul 20, 2026	13.63	13.63	13.63	13.63	13.22	-1.09%
Jul 17, 2026	13.78	13.78	13.78	13.78	13.37	-0.65%
Jul 16, 2026	13.87	13.87	13.87	13.87	13.45	-
Jul 15, 2026	13.87	13.87	13.87	13.87	13.45	0.29%
Jul 14, 2026	13.83	13.83	13.83	13.83	13.41	0.29%
Jul 13, 2026	13.79	13.79	13.79	13.79	13.38	-1.15%
Jul 10, 2026	13.95	13.95	13.95	13.95	13.53	-0.29%
Jul 9, 2026	13.99	13.99	13.99	13.99	13.57	1.30%
Jul 8, 2026	13.81	13.81	13.81	13.81	13.40	-0.79%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.50	-1.07%
Jul 6, 2026	14.07	14.07	14.07	14.07	13.65	0.15%
Jul 2, 2026	14.05	14.05	14.05	14.05	13.63	-1.62%
Jul 1, 2026	14.28	14.28	14.28	14.28	13.85	-1.11%
Jun 30, 2026	14.44	14.44	14.44	14.44	14.01	1.83%
Jun 29, 2026	14.18	14.18	14.18	14.18	13.75	0.15%
Jun 26, 2026	14.16	14.16	14.16	14.16	13.73	0.28%
Jun 25, 2026	14.12	14.12	14.12	14.12	13.70	0.64%
Jun 24, 2026	14.03	14.03	14.03	14.03	13.61	0.14%
Jun 23, 2026	14.01	14.01	14.01	14.01	13.59	-1.68%
Jun 22, 2026	14.25	14.25	14.25	14.25	13.82	1.06%
Jun 18, 2026	14.10	14.10	14.10	14.10	13.68	2.32%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.37	-0.43%
Jun 16, 2026	13.84	13.84	13.84	13.84	13.42	-1.07%