LZSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.99	13.99	13.99	13.99	13.99	1.30%
Jul 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	-1.07%
Jul 6, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Jul 2, 2026	14.05	14.05	14.05	14.05	14.05	-1.61%
Jul 1, 2026	14.28	14.28	14.28	14.28	14.28	-1.11%
Jun 30, 2026	14.44	14.44	14.44	14.44	14.44	1.83%
Jun 29, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
Jun 26, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Jun 25, 2026	14.12	14.12	14.12	14.12	14.12	0.64%
Jun 24, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Jun 23, 2026	14.01	14.01	14.01	14.01	14.01	-1.68%
Jun 22, 2026	14.25	14.25	14.25	14.25	14.25	1.06%
Jun 18, 2026	14.10	14.10	14.10	14.10	14.10	2.32%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Jun 16, 2026	13.84	13.84	13.84	13.84	13.84	-1.07%
Jun 15, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Jun 12, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Jun 11, 2026	13.77	13.77	13.77	13.77	13.77	3.22%
Jun 10, 2026	13.34	13.34	13.34	13.34	13.34	-1.19%
Jun 9, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Jun 8, 2026	13.42	13.42	13.42	13.42	13.42	0.98%
Jun 5, 2026	13.29	13.29	13.29	13.29	13.29	-3.28%
Jun 4, 2026	13.74	13.74	13.74	13.74	13.74	1.40%
Jun 3, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Jun 2, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
Jun 1, 2026	13.46	13.46	13.46	13.46	13.46	-
May 29, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
May 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
May 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
May 26, 2026	13.55	13.55	13.55	13.55	13.55	1.65%
May 22, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
May 21, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
May 20, 2026	13.17	13.17	13.17	13.17	13.17	2.25%
May 19, 2026	12.88	12.88	12.88	12.88	12.88	-1.15%
May 18, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
May 15, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%
May 14, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
May 13, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
May 12, 2026	13.46	13.46	13.46	13.46	13.46	-1.03%
May 11, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
May 8, 2026	13.61	13.61	13.61	13.61	13.61	0.96%
May 7, 2026	13.48	13.48	13.48	13.48	13.48	-1.75%
May 6, 2026	13.72	13.72	13.72	13.72	13.72	1.11%
May 5, 2026	13.57	13.57	13.57	13.57	13.57	2.57%
May 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
May 1, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
Apr 30, 2026	13.19	13.19	13.19	13.19	13.19	2.25%
Apr 29, 2026	12.90	12.90	12.90	12.90	12.90	-0.54%
Apr 28, 2026	12.97	12.97	12.97	12.97	12.97	-1.37%