LZSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.34	12.34	12.34	12.34	12.34	1.56%
Oct 14, 2026	12.15	12.15	12.15	12.15	12.15	-2.41%
Oct 13, 2026	12.45	12.45	12.45	12.45	12.45	-0.72%
Oct 12, 2026	12.54	12.54	12.54	12.54	12.54	-1.26%
Oct 9, 2026	12.70	12.70	12.70	12.70	12.70	0.47%
Oct 8, 2026	12.64	12.64	12.64	12.64	12.64	-0.55%
Oct 7, 2026	12.71	12.71	12.71	12.71	12.71	-1.40%
Oct 6, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Oct 5, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Oct 2, 2026	12.89	12.89	12.89	12.89	12.89	1.66%
Oct 1, 2026	12.68	12.68	12.68	12.68	12.68	0.40%
Sep 30, 2026	12.63	12.63	12.63	12.63	12.63	-0.08%
Sep 29, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Sep 28, 2026	12.67	12.67	12.67	12.67	12.67	-1.25%
Sep 25, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Sep 24, 2026	12.80	12.80	12.80	12.80	12.80	-0.93%
Sep 23, 2026	12.92	12.92	12.92	12.92	12.92	-1.60%
Sep 22, 2026	13.13	13.13	13.13	13.13	13.13	0.61%
Sep 21, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Sep 18, 2026	13.00	13.00	13.00	13.00	13.00	-0.84%
Sep 17, 2026	13.11	13.11	13.11	13.11	13.11	0.92%
Sep 16, 2026	12.99	12.99	12.99	12.99	12.99	-0.31%
Sep 15, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
Sep 14, 2026	13.11	13.11	13.11	13.11	13.11	-0.91%
Sep 11, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Sep 10, 2026	13.13	13.13	13.13	13.13	13.13	-1.50%
Sep 9, 2026	13.33	13.33	13.33	13.33	13.33	-1.55%
Sep 8, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Sep 4, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Sep 3, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Sep 2, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Sep 1, 2026	13.22	13.22	13.22	13.22	13.22	-1.64%
Aug 31, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Aug 28, 2026	13.49	13.49	13.49	13.49	13.49	-1.96%
Aug 27, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Aug 26, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Aug 25, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Aug 24, 2026	13.65	13.65	13.65	13.65	13.65	-1.23%
Aug 21, 2026	13.82	13.82	13.82	13.82	13.82	0.88%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-1.51%
Aug 19, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Aug 18, 2026	13.86	13.86	13.86	13.86	13.86	-1.91%
Aug 17, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Aug 14, 2026	14.10	14.10	14.10	14.10	14.10	0.61%
Aug 13, 2026	14.45	14.45	14.45	14.45	14.02	0.42%
Aug 12, 2026	14.39	14.39	14.39	14.39	13.96	1.34%
Aug 11, 2026	14.20	14.20	14.20	14.20	13.77	0.78%
Aug 10, 2026	14.09	14.09	14.09	14.09	13.67	-0.64%
Aug 7, 2026	14.18	14.18	14.18	14.18	13.75	1.00%
Aug 6, 2026	14.04	14.04	14.04	14.04	13.62	-0.56%