LZSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Feb 13, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Feb 12, 2026	13.89	13.89	13.89	13.89	13.89	-1.00%
Feb 11, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Feb 10, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Feb 9, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Feb 6, 2026	13.80	13.80	13.80	13.80	13.80	2.00%
Feb 5, 2026	13.53	13.53	13.53	13.53	13.53	-1.17%
Feb 4, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Feb 3, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Feb 2, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Jan 30, 2026	13.63	13.63	13.63	13.63	13.63	-1.16%
Jan 29, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jan 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Jan 27, 2026	13.79	13.79	13.79	13.79	13.79	1.47%
Jan 26, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 23, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Jan 21, 2026	13.39	13.39	13.39	13.39	13.39	0.90%
Jan 20, 2026	13.27	13.27	13.27	13.27	13.27	-1.56%
Jan 16, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jan 15, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Jan 14, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jan 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Jan 12, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jan 9, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Jan 8, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Jan 7, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Jan 6, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Jan 5, 2026	13.20	13.20	13.20	13.20	13.20	1.62%
Jan 2, 2026	12.99	12.99	12.99	12.99	12.99	1.33%
Dec 31, 2025	12.82	12.82	12.82	12.82	12.82	-0.39%
Dec 30, 2025	12.87	12.87	12.87	12.87	12.87	0.08%
Dec 29, 2025	12.86	12.86	12.86	12.86	12.86	-0.31%
Dec 26, 2025	12.90	12.90	12.90	12.90	12.90	0.16%
Dec 24, 2025	12.88	12.88	12.88	12.88	12.88	-
Dec 23, 2025	12.88	12.88	12.88	12.88	12.88	0.55%
Dec 22, 2025	12.81	12.81	12.81	12.81	12.81	0.39%
Dec 19, 2025	12.76	12.76	12.76	12.76	12.76	-2.07%
Dec 18, 2025	12.72	12.72	12.72	13.03	12.72	0.85%
Dec 17, 2025	12.61	12.61	12.61	12.92	12.61	-0.77%
Dec 16, 2025	12.71	12.71	12.71	13.02	12.71	-0.46%
Dec 15, 2025	12.77	12.77	12.77	13.08	12.77	0.38%
Dec 12, 2025	12.72	12.72	12.72	13.03	12.72	-0.38%
Dec 11, 2025	12.77	12.77	12.77	13.08	12.77	0.62%
Dec 10, 2025	12.69	12.69	12.69	13.00	12.69	0.85%
Dec 9, 2025	12.58	12.58	12.58	12.89	12.58	-0.39%
Dec 8, 2025	12.63	12.63	12.63	12.94	12.63	-0.15%
Dec 5, 2025	12.65	12.65	12.65	12.96	12.65	-
Dec 4, 2025	12.65	12.65	12.65	12.96	12.65	0.54%