Lazard International Equity Select Portfolio Institutional Shares (LZSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
-0.11 (-0.84%)
At close: Apr 2, 2026
LZSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.84% |
| Apr 1, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.93% |
| Mar 31, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.70% |
| Mar 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Mar 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.26% |
| Mar 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.15% |
| Mar 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Mar 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Mar 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.42% |
| Mar 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.08% |
| Mar 19, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.61% |
| Mar 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.29% |
| Mar 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| Mar 16, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.39% |
| Mar 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% |
| Mar 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.88% |
| Mar 11, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Mar 10, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.06% |
| Mar 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Mar 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.27% |
| Mar 5, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.89% |
| Mar 4, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Mar 3, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -3.38% |
| Mar 2, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.63% |
| Feb 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Feb 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Feb 25, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00% |
| Feb 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Feb 23, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| Feb 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Feb 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Feb 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Feb 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Feb 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Feb 12, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.00% |
| Feb 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Feb 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Feb 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| Feb 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.00% |
| Feb 5, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.17% |
| Feb 4, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Feb 3, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
| Feb 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Jan 30, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.16% |
| Jan 29, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.44% |
| Jan 28, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Jan 27, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.47% |
| Jan 26, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
| Jan 23, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| Jan 22, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |