Lazard International Equity Select Portfolio Institutional Shares (LZSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
-0.01 (-0.07%)
At close: Aug 26, 2026
LZSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Aug 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Aug 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Aug 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
| Aug 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Aug 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Aug 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.20% |
| Aug 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Aug 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.29% |
| Aug 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.07 | 0.53% |
| Aug 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.99 | 0.40% |
| Aug 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.93 | - |
| Aug 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.93 | -0.07% |
| Aug 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.94 | 0.88% |
| Aug 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.81 | -0.67% |
| Aug 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.91 | 0.54% |
| Aug 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.83 | 1.09% |
| Aug 3, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.67 | 0.34% |
| Jul 31, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.63 | 0.48% |
| Jul 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.56 | 2.46% |
| Jul 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.21 | -0.69% |
| Jul 28, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.31 | -0.14% |
| Jul 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.33 | 0.35% |
| Jul 24, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.28 | -0.14% |
| Jul 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.30 | -0.97% |
| Jul 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.44 | -0.21% |
| Jul 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | 1.40% |
| Jul 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | -0.63% |
| Jul 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.36 | -0.97% |
| Jul 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.50 | -0.75% |
| Jul 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.61 | 0.97% |
| Jul 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | 0.21% |
| Jul 13, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.44 | -0.96% |
| Jul 10, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.58 | 0.41% |
| Jul 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.52 | 0.62% |
| Jul 8, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.43 | -0.83% |
| Jul 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.55 | -1.28% |
| Jul 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.73 | 1.58% |
| Jul 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.51 | 0.48% |
| Jul 1, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.44 | -0.62% |
| Jun 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.53 | 0.69% |
| Jun 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.43 | 1.05% |
| Jun 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.28 | -0.28% |
| Jun 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.32 | 0.55% |
| Jun 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.24 | 0.07% |
| Jun 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.23 | -2.66% |
| Jun 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.62 | -0.14% |
| Jun 18, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.64 | 1.25% |
| Jun 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.46 | -0.76% |
| Jun 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.57 | -0.34% |