Lazard International Equity Select Portfolio Institutional Shares (LZSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
+0.07 (0.48%)
At close: Oct 15, 2026
LZSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Oct 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.75% |
| Oct 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Oct 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Oct 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.17% |
| Oct 8, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% |
| Oct 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.35% |
| Oct 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Oct 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |
| Oct 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.10% |
| Oct 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.82% |
| Sep 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
| Sep 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Sep 28, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| Sep 25, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.96% |
| Sep 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75% |
| Sep 23, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.01% |
| Sep 22, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Sep 21, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.37% |
| Sep 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75% |
| Sep 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.03% |
| Sep 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| Sep 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% |
| Sep 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% |
| Sep 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| Sep 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Sep 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.07% |
| Sep 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Sep 4, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Sep 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% |
| Sep 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Sep 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.27% |
| Aug 31, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Aug 28, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| Aug 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Aug 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Aug 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Aug 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Aug 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
| Aug 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Aug 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Aug 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.20% |
| Aug 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Aug 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.29% |
| Aug 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.07 | 0.53% |
| Aug 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.99 | 0.40% |
| Aug 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.93 | - |
| Aug 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.93 | -0.07% |
| Aug 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.94 | 0.88% |
| Aug 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.81 | -0.67% |