Lazard International Equity Select Portfolio Institutional Shares (LZSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.09 (0.62%)
At close: Jul 9, 2026
LZSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.82% |
| Jul 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.29% |
| Jul 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.58% |
| Jul 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Jul 1, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Jun 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| Jun 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.05% |
| Jun 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| Jun 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Jun 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Jun 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.66% |
| Jun 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Jun 18, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.24% |
| Jun 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.75% |
| Jun 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Jun 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |
| Jun 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Jun 11, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.93% |
| Jun 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.69% |
| Jun 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| Jun 8, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| Jun 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -3.37% |
| Jun 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Jun 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
| Jun 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jun 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| May 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| May 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| May 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| May 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| May 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| May 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
| May 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.15% |
| May 19, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.00% |
| May 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.93% |
| May 15, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.97% |
| May 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| May 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| May 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
| May 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| May 8, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| May 7, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.11% |
| May 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.79% |
| May 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.87% |
| May 4, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.57% |
| May 1, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Apr 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.60% |
| Apr 29, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| Apr 28, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72% |
| Apr 27, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |