LZSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	12.00	12.00	12.00	12.00	-	-
Feb 17, 2026	12.00	12.00	12.00	12.00	12.00	0.59%
Feb 13, 2026	11.93	11.93	11.93	11.93	11.93	1.10%
Feb 12, 2026	11.80	11.80	11.80	11.80	11.80	-1.83%
Feb 11, 2026	12.02	12.02	12.02	12.02	12.02	-0.50%
Feb 10, 2026	12.08	12.08	12.08	12.08	12.08	0.50%
Feb 9, 2026	12.02	12.02	12.02	12.02	12.02	1.61%
Feb 6, 2026	11.83	11.83	11.83	11.83	11.83	3.14%
Feb 5, 2026	11.47	11.47	11.47	11.47	11.47	-2.13%
Feb 4, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Feb 3, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Feb 2, 2026	11.64	11.64	11.64	11.64	11.64	0.87%
Jan 30, 2026	11.54	11.54	11.54	11.54	11.54	-1.95%
Jan 29, 2026	11.77	11.77	11.77	11.77	11.77	-1.18%
Jan 28, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Jan 27, 2026	11.92	11.92	11.92	11.92	11.92	1.10%
Jan 26, 2026	11.79	11.79	11.79	11.79	11.79	-
Jan 23, 2026	11.79	11.79	11.79	11.79	11.79	-0.76%
Jan 22, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Jan 21, 2026	11.79	11.79	11.79	11.79	11.79	1.99%
Jan 20, 2026	11.56	11.56	11.56	11.56	11.56	-1.20%
Jan 16, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Jan 15, 2026	11.64	11.64	11.64	11.64	11.64	1.04%
Jan 14, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jan 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Jan 12, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Jan 9, 2026	11.48	11.48	11.48	11.48	11.48	1.59%
Jan 8, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
Jan 7, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Jan 6, 2026	11.29	11.29	11.29	11.29	11.29	1.90%
Jan 5, 2026	11.08	11.08	11.08	11.08	11.08	2.21%
Jan 2, 2026	10.84	10.84	10.84	10.84	10.84	1.98%
Dec 31, 2025	10.63	10.63	10.63	10.63	10.63	-0.75%
Dec 30, 2025	10.71	10.71	10.71	10.71	10.71	-0.46%
Dec 29, 2025	10.76	10.76	10.76	10.76	10.76	-0.65%
Dec 26, 2025	10.83	10.83	10.83	10.83	10.83	-
Dec 24, 2025	10.83	10.83	10.83	10.83	10.83	0.46%
Dec 23, 2025	10.78	10.78	10.78	10.78	10.78	-0.09%
Dec 22, 2025	10.79	10.79	10.79	10.79	10.79	1.03%
Dec 19, 2025	10.68	10.68	10.68	10.68	10.68	-
Dec 18, 2025	10.57	10.57	10.57	10.68	10.57	1.33%
Dec 17, 2025	10.43	10.43	10.43	10.54	10.43	-0.85%
Dec 16, 2025	10.52	10.52	10.52	10.63	10.52	-0.56%
Dec 15, 2025	10.58	10.58	10.58	10.69	10.58	-0.28%
Dec 12, 2025	10.61	10.61	10.61	10.72	10.60	-2.28%
Dec 11, 2025	10.85	10.85	10.85	10.97	10.85	0.27%
Dec 10, 2025	10.82	10.82	10.82	10.94	10.82	1.11%
Dec 9, 2025	10.70	10.70	10.70	10.82	10.70	0.19%
Dec 8, 2025	10.68	10.68	10.68	10.80	10.68	0.37%
Dec 5, 2025	10.64	10.64	10.64	10.76	10.64	0.09%