LZSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Aug 26, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Aug 25, 2026	12.90	12.90	12.90	12.90	12.90	0.86%
Aug 24, 2026	12.79	12.79	12.79	12.79	12.79	-1.46%
Aug 21, 2026	12.98	12.98	12.98	12.98	12.98	0.31%
Aug 20, 2026	12.94	12.94	12.94	12.94	12.94	-1.30%
Aug 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Aug 18, 2026	13.17	13.17	13.17	13.17	13.17	-3.23%
Aug 17, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Aug 14, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Aug 13, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Aug 12, 2026	13.43	13.43	13.43	13.43	13.43	2.21%
Aug 11, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Aug 10, 2026	13.13	13.13	13.13	13.13	13.13	-1.80%
Aug 7, 2026	13.37	13.37	13.37	13.37	13.37	1.36%
Aug 6, 2026	13.19	13.19	13.19	13.19	13.19	-0.60%
Aug 5, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Aug 4, 2026	13.37	13.37	13.37	13.37	13.37	3.64%
Aug 3, 2026	12.90	12.90	12.90	12.90	12.90	2.46%
Jul 31, 2026	12.59	12.59	12.59	12.59	12.59	0.32%
Jul 30, 2026	12.55	12.55	12.55	12.55	12.55	3.55%
Jul 29, 2026	12.12	12.12	12.12	12.12	12.12	-2.88%
Jul 28, 2026	12.48	12.48	12.48	12.48	12.48	-2.19%
Jul 27, 2026	12.76	12.76	12.76	12.76	12.76	0.16%
Jul 24, 2026	12.74	12.74	12.74	12.74	12.74	-1.32%
Jul 23, 2026	12.91	12.91	12.91	12.91	12.91	-1.38%
Jul 22, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Jul 21, 2026	13.07	13.07	13.07	13.07	13.07	2.59%
Jul 20, 2026	12.74	12.74	12.74	12.74	12.74	-0.55%
Jul 17, 2026	12.81	12.81	12.81	12.81	12.81	-0.93%
Jul 16, 2026	12.93	12.93	12.93	12.93	12.93	-1.15%
Jul 15, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Jul 14, 2026	13.04	13.04	13.04	13.04	13.04	0.69%
Jul 13, 2026	12.95	12.95	12.95	12.95	12.95	-2.12%
Jul 10, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Jul 9, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
Jul 8, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Jul 7, 2026	13.15	13.15	13.15	13.15	13.15	-2.74%
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	1.27%
Jul 2, 2026	13.35	13.35	13.35	13.35	13.35	-1.77%
Jul 1, 2026	13.59	13.59	13.59	13.59	13.59	-1.52%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	1.47%
Jun 29, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jun 26, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jun 25, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jun 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jun 23, 2026	13.52	13.52	13.52	13.52	13.52	-2.52%
Jun 22, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jun 18, 2026	13.80	13.80	13.80	13.80	13.80	1.85%
Jun 17, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%