LZSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.27	13.27	13.27	13.27	-	1.14%
Jul 8, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Jul 7, 2026	13.15	13.15	13.15	13.15	13.15	-2.74%
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	1.27%
Jul 2, 2026	13.35	13.35	13.35	13.35	13.35	-1.77%
Jul 1, 2026	13.59	13.59	13.59	13.59	13.59	-1.52%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	1.47%
Jun 29, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jun 26, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jun 25, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jun 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jun 23, 2026	13.52	13.52	13.52	13.52	13.52	-2.52%
Jun 22, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jun 18, 2026	13.80	13.80	13.80	13.80	13.80	1.85%
Jun 17, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Jun 16, 2026	13.59	13.59	13.59	13.59	13.59	-1.31%
Jun 15, 2026	13.77	13.77	13.77	13.77	13.77	0.81%
Jun 12, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Jun 11, 2026	13.58	13.58	13.58	13.58	13.58	4.14%
Jun 10, 2026	13.04	13.04	13.04	13.04	13.04	-1.58%
Jun 9, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Jun 8, 2026	13.22	13.22	13.22	13.22	13.22	1.30%
Jun 5, 2026	13.05	13.05	13.05	13.05	13.05	-3.76%
Jun 4, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jun 3, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Jun 2, 2026	13.63	13.63	13.63	13.63	13.63	0.96%
Jun 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
May 29, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
May 28, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
May 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
May 26, 2026	13.57	13.57	13.57	13.57	13.57	2.49%
May 22, 2026	13.24	13.24	13.24	13.24	13.24	1.15%
May 21, 2026	13.09	13.09	13.09	13.09	13.09	1.00%
May 20, 2026	12.96	12.96	12.96	12.96	12.96	2.05%
May 19, 2026	12.70	12.70	12.70	12.70	12.70	-1.32%
May 18, 2026	12.87	12.87	12.87	12.87	12.87	-1.45%
May 15, 2026	13.06	13.06	13.06	13.06	13.06	-2.61%
May 14, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
May 13, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
May 12, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
May 11, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
May 8, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
May 7, 2026	13.31	13.31	13.31	13.31	13.31	-1.48%
May 6, 2026	13.51	13.51	13.51	13.51	13.51	2.35%
May 5, 2026	13.20	13.20	13.20	13.20	13.20	2.09%
May 4, 2026	12.93	12.93	12.93	12.93	12.93	-0.39%
May 1, 2026	12.98	12.98	12.98	12.98	12.98	-0.08%
Apr 30, 2026	12.99	12.99	12.99	12.99	12.99	2.69%
Apr 29, 2026	12.65	12.65	12.65	12.65	12.65	-0.47%
Apr 28, 2026	12.71	12.71	12.71	12.71	12.71	-1.47%