Skip to main content
logo
Lazard US Equity Focus Portfolio Open Shares (LZUOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.14 (0.83%)
Jun 27, 2025, 8:06 AM EDT

LZUOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.1617.1617.1617.1617.160.47%
Jun 26, 202517.0817.0817.0817.0817.080.83%
Jun 25, 202516.9416.9416.9416.9416.94-0.18%
Jun 24, 202516.9716.9716.9716.9716.971.19%
Jun 23, 202516.7716.7716.7716.7716.770.84%
Jun 20, 202516.6316.6316.6316.6316.63-0.42%
Jun 18, 202516.7016.7016.7016.7016.70-0.30%
Jun 17, 202516.7516.7516.7516.7516.75-0.89%
Jun 16, 202516.9016.9016.9016.9016.900.90%
Jun 13, 202516.7516.7516.7516.7516.75-1.30%
Jun 12, 202516.9716.9716.9716.9716.970.41%
Jun 11, 202516.9016.9016.9016.9016.90-0.12%
Jun 10, 202516.9216.9216.9216.9216.920.71%
Jun 9, 202516.8016.8016.8016.8016.800.12%
Jun 6, 202516.7816.7816.7816.7816.780.90%
Jun 5, 202516.6316.6316.6316.6316.63-0.24%
Jun 4, 202516.6716.6716.6716.6716.670.18%
Jun 3, 202516.6416.6416.6416.6416.640.48%
Jun 2, 202516.5616.5616.5616.5616.560.24%
May 30, 202516.5216.5216.5216.5216.520.18%
May 29, 202516.4916.4916.4916.4916.490.43%
May 28, 202516.4216.4216.4216.4216.42-0.36%
May 27, 202516.4816.4816.4816.4816.481.85%
May 23, 202516.1816.1816.1816.1816.18-0.68%
May 22, 202516.2916.2916.2916.2916.29-0.18%
May 21, 202516.3216.3216.3216.3216.32-1.86%
May 20, 202516.6316.6316.6316.6316.63-0.42%
May 19, 202516.7016.7016.7016.7016.700.18%
May 16, 202516.6716.6716.6716.6716.670.54%
May 15, 202516.5816.5816.5816.5816.580.36%
May 14, 202516.5216.5216.5216.5216.52-0.18%
May 13, 202516.5516.5516.5516.5516.550.12%
May 12, 202516.5316.5316.5316.5316.533.44%
May 9, 202515.9815.9815.9815.9815.98-
May 8, 202515.9815.9815.9815.9815.980.88%
May 7, 202515.8415.8415.8415.8415.840.51%
May 6, 202515.7615.7615.7615.7615.76-1.01%
May 5, 202515.9215.9215.9215.9215.92-0.56%
May 2, 202516.0116.0116.0116.0116.011.27%
May 1, 202515.8115.8115.8115.8115.810.83%
Apr 30, 202515.6815.6815.6815.6815.680.32%
Apr 29, 202515.6315.6315.6315.6315.630.32%
Apr 28, 202515.5815.5815.5815.5815.58-
Apr 25, 202515.5815.5815.5815.5815.580.32%
Apr 24, 202515.5315.5315.5315.5315.532.24%
Apr 23, 202515.1915.1915.1915.1915.191.61%
Apr 22, 202514.9514.9514.9514.9514.952.89%
Apr 21, 202514.5314.5314.5314.5314.53-2.22%
Apr 17, 202514.8614.8614.8614.8614.86-0.40%
Apr 16, 202514.9214.9214.9214.9214.92-1.97%