Lazard US Equity Focus Portfolio (LZUOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.78
-0.04 (-0.21%)
Dec 5, 2025, 8:06 AM EST
LZUOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
| Dec 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
| Dec 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
| Dec 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.16% |
| Dec 1, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.69% |
| Nov 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% |
| Nov 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.43% |
| Nov 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.42% |
| Nov 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.32% |
| Nov 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.34% |
| Nov 20, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.32% |
| Nov 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
| Nov 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
| Nov 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.82% |
| Nov 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Nov 13, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.24% |
| Nov 12, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
| Nov 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.04% |
| Nov 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.99% |
| Nov 7, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Nov 6, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.98% |
| Nov 5, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Nov 4, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33% |
| Nov 3, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16% |
| Oct 31, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.27% |
| Oct 30, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22% |
| Oct 29, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.54% |
| Oct 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.49% |
| Oct 27, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.93% |
| Oct 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.60% |
| Oct 23, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| Oct 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.60% |
| Oct 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Oct 20, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.33% |
| Oct 17, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Oct 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.77% |
| Oct 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.50% |
| Oct 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Oct 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.41% |
| Oct 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.48% |
| Oct 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
| Oct 8, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.39% |
| Oct 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
| Oct 6, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Oct 3, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Oct 2, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| Oct 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% |
| Sep 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Sep 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Sep 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |