Skip to main content
logo
Lazard US Equity Focus Portfolio Open Shares (LZUOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.07 (0.44%)
Apr 2, 2026, 4:00 PM EST

LZUOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0416.0416.0416.0416.040.44%
Apr 1, 202615.9715.9715.9715.9715.970.50%
Mar 31, 202615.8915.8915.8915.8915.892.25%
Mar 30, 202615.5415.5415.5415.5415.540.52%
Mar 27, 202615.4615.4615.4615.4615.46-1.84%
Mar 26, 202615.7515.7515.7515.7515.75-0.69%
Mar 25, 202615.8615.8615.8615.8615.860.44%
Mar 24, 202615.7915.7915.7915.7915.79-0.75%
Mar 23, 202615.9115.9115.9115.9115.910.57%
Mar 20, 202615.8215.8215.8215.8215.82-0.75%
Mar 19, 202615.9415.9415.9415.9415.94-0.06%
Mar 18, 202615.9515.9515.9515.9515.95-1.42%
Mar 17, 202616.1816.1816.1816.1816.180.43%
Mar 16, 202616.1116.1116.1116.1116.110.88%
Mar 13, 202615.9715.9715.9715.9715.97-0.25%
Mar 12, 202616.0116.0116.0116.0116.01-1.54%
Mar 11, 202616.2616.2616.2616.2616.26-0.43%
Mar 10, 202616.3316.3316.3316.3316.33-0.91%
Mar 9, 202616.4816.4816.4816.4816.480.67%
Mar 6, 202616.3716.3716.3716.3716.37-1.27%
Mar 5, 202616.5816.5816.5816.5816.58-0.60%
Mar 4, 202616.6816.6816.6816.6816.680.42%
Mar 3, 202616.6116.6116.6116.6116.61-0.72%
Mar 2, 202616.7316.7316.7316.7316.73-0.12%
Feb 27, 202616.7516.7516.7516.7516.75-
Feb 26, 202616.7516.7516.7516.7516.750.24%
Feb 25, 202616.7116.7116.7116.7116.710.84%
Feb 24, 202616.5716.5716.5716.5716.570.55%
Feb 23, 202616.4816.4816.4816.4816.48-1.02%
Feb 20, 202616.6516.6516.6516.6516.650.60%
Feb 19, 202616.5516.5516.5516.5516.55-0.36%
Feb 18, 202616.6116.6116.6116.6116.610.73%
Feb 17, 202616.4916.4916.4916.4916.490.18%
Feb 13, 202616.4616.4616.4616.4616.460.12%
Feb 12, 202616.4416.4416.4416.4416.44-1.73%
Feb 11, 202616.7316.7316.7316.7316.73-0.89%
Feb 10, 202616.8816.8816.8816.8816.88-0.18%
Feb 9, 202616.9116.9116.9116.9116.910.06%
Feb 6, 202616.9016.9016.9016.9016.900.78%
Feb 5, 202616.7716.7716.7716.7716.77-1.24%
Feb 4, 202616.9816.9816.9816.9816.980.95%
Feb 3, 202616.8216.8216.8216.8216.82-1.58%
Feb 2, 202617.0917.0917.0917.0917.091.00%
Jan 30, 202616.9216.9216.9216.9216.92-0.59%
Jan 29, 202617.0217.0217.0217.0217.02-0.47%
Jan 28, 202617.1017.1017.1017.1017.10-0.12%
Jan 27, 202617.1217.1217.1217.1217.120.06%
Jan 26, 202617.1117.1117.1117.1117.110.65%
Jan 23, 202617.0017.0017.0017.0017.00-0.18%
Jan 22, 202617.0317.0317.0317.0317.030.53%