LZUOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.59	18.59	18.59	18.59	18.59	-
Oct 15, 2026	18.59	18.59	18.59	18.59	18.59	1.14%
Oct 14, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%
Oct 13, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Oct 12, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Oct 9, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Oct 8, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Oct 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Oct 6, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Oct 5, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
Oct 2, 2026	18.15	18.15	18.15	18.15	18.15	0.83%
Oct 1, 2026	18.00	18.00	18.00	18.00	18.00	-0.06%
Sep 30, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Sep 29, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Sep 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%
Sep 25, 2026	18.20	18.20	18.20	18.20	18.20	0.50%
Sep 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%
Sep 23, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
Sep 22, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Sep 21, 2026	18.22	18.22	18.22	18.22	18.22	1.28%
Sep 18, 2026	17.99	17.99	17.99	17.99	17.99	0.06%
Sep 17, 2026	17.98	17.98	17.98	17.98	17.98	0.73%
Sep 16, 2026	17.85	17.85	17.85	17.85	17.85	-0.83%
Sep 15, 2026	18.00	18.00	18.00	18.00	18.00	-0.28%
Sep 14, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Sep 11, 2026	18.00	18.00	18.00	18.00	18.00	1.01%
Sep 10, 2026	17.82	17.82	17.82	17.82	17.82	-0.22%
Sep 9, 2026	17.86	17.86	17.86	17.86	17.86	-0.83%
Sep 8, 2026	18.01	18.01	18.01	18.01	18.01	-0.99%
Sep 4, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Sep 3, 2026	18.31	18.31	18.31	18.31	18.31	0.99%
Sep 2, 2026	18.13	18.13	18.13	18.13	18.13	-
Sep 1, 2026	18.13	18.13	18.13	18.13	18.13	-1.04%
Aug 31, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%
Aug 28, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Aug 27, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Aug 26, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Aug 25, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Aug 24, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Aug 21, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Aug 20, 2026	18.23	18.23	18.23	18.23	18.23	-0.82%
Aug 19, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Aug 18, 2026	18.26	18.26	18.26	18.26	18.26	-
Aug 17, 2026	18.26	18.26	18.26	18.26	18.26	-0.92%
Aug 14, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Aug 13, 2026	18.88	18.88	18.88	18.88	18.47	0.32%
Aug 12, 2026	18.82	18.82	18.82	18.82	18.41	-0.42%
Aug 11, 2026	18.90	18.90	18.90	18.90	18.49	-0.21%
Aug 10, 2026	18.94	18.94	18.94	18.94	18.53	0.32%
Aug 7, 2026	18.88	18.88	18.88	18.88	18.47	0.53%