LZUOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.32	18.32	18.32	18.32	-	-
Aug 26, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Aug 25, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Aug 24, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Aug 21, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Aug 20, 2026	18.23	18.23	18.23	18.23	18.23	-0.82%
Aug 19, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Aug 18, 2026	18.26	18.26	18.26	18.26	18.26	-
Aug 17, 2026	18.26	18.26	18.26	18.26	18.26	-0.92%
Aug 14, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Aug 13, 2026	18.88	18.88	18.88	18.88	18.47	0.32%
Aug 12, 2026	18.82	18.82	18.82	18.82	18.41	-0.42%
Aug 11, 2026	18.90	18.90	18.90	18.90	18.49	-0.21%
Aug 10, 2026	18.94	18.94	18.94	18.94	18.53	0.32%
Aug 7, 2026	18.88	18.88	18.88	18.88	18.47	0.53%
Aug 6, 2026	18.78	18.78	18.78	18.78	18.37	0.05%
Aug 5, 2026	18.77	18.77	18.77	18.77	18.36	-0.42%
Aug 4, 2026	18.85	18.85	18.85	18.85	18.44	1.18%
Aug 3, 2026	18.63	18.63	18.63	18.63	18.23	1.64%
Jul 31, 2026	18.33	18.33	18.33	18.33	17.93	0.71%
Jul 30, 2026	18.20	18.20	18.20	18.20	17.81	0.72%
Jul 29, 2026	18.07	18.07	18.07	18.07	17.68	-1.10%
Jul 28, 2026	18.27	18.27	18.27	18.27	17.87	0.89%
Jul 27, 2026	18.11	18.11	18.11	18.11	17.72	0.50%
Jul 24, 2026	18.02	18.02	18.02	18.02	17.63	0.78%
Jul 23, 2026	17.88	17.88	17.88	17.88	17.49	-0.83%
Jul 22, 2026	18.03	18.03	18.03	18.03	17.64	-0.38%
Jul 21, 2026	18.10	18.10	18.10	18.10	17.71	-0.55%
Jul 20, 2026	18.20	18.20	18.20	18.20	17.81	-0.44%
Jul 17, 2026	18.28	18.28	18.28	18.28	17.88	-0.92%
Jul 16, 2026	18.45	18.45	18.45	18.45	18.05	0.60%
Jul 15, 2026	18.34	18.34	18.34	18.34	17.94	1.21%
Jul 14, 2026	18.12	18.12	18.12	18.12	17.73	0.11%
Jul 13, 2026	18.10	18.10	18.10	18.10	17.71	0.16%
Jul 10, 2026	18.07	18.07	18.07	18.07	17.68	0.06%
Jul 9, 2026	18.06	18.06	18.06	18.06	17.67	0.50%
Jul 8, 2026	17.97	17.97	17.97	17.97	17.58	-0.72%
Jul 7, 2026	18.10	18.10	18.10	18.10	17.71	-0.11%
Jul 6, 2026	18.12	18.12	18.12	18.12	17.73	0.39%
Jul 2, 2026	18.05	18.05	18.05	18.05	17.66	1.12%
Jul 1, 2026	17.85	17.85	17.85	17.85	17.46	0.56%
Jun 30, 2026	17.75	17.75	17.75	17.75	17.37	0.80%
Jun 29, 2026	17.61	17.61	17.61	17.61	17.23	0.97%
Jun 26, 2026	17.44	17.44	17.44	17.44	17.06	0.81%
Jun 25, 2026	17.30	17.30	17.30	17.30	16.93	-0.52%
Jun 24, 2026	17.39	17.39	17.39	17.39	17.01	0.12%
Jun 23, 2026	17.37	17.37	17.37	17.37	16.99	-0.57%
Jun 22, 2026	17.47	17.47	17.47	17.47	17.09	-0.91%
Jun 18, 2026	17.63	17.63	17.63	17.63	17.25	0.80%
Jun 17, 2026	17.49	17.49	17.49	17.49	17.11	-1.74%