Skip to main content
logo
Lazard US Equity Focus Portfolio Open Shares (LZUOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.09 (0.50%)
Jul 10, 2026, 8:06 AM EST

LZUOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.0618.0618.0618.0618.060.50%
Jul 8, 202617.9717.9717.9717.9717.97-0.72%
Jul 7, 202618.1018.1018.1018.1018.10-0.11%
Jul 6, 202618.1218.1218.1218.1218.120.39%
Jul 2, 202618.0518.0518.0518.0518.051.12%
Jul 1, 202617.8517.8517.8517.8517.850.56%
Jun 30, 202617.7517.7517.7517.7517.750.80%
Jun 29, 202617.6117.6117.6117.6117.610.97%
Jun 26, 202617.4417.4417.4417.4417.440.81%
Jun 25, 202617.3017.3017.3017.3017.30-0.52%
Jun 24, 202617.3917.3917.3917.3917.390.12%
Jun 23, 202617.3717.3717.3717.3717.37-0.57%
Jun 22, 202617.4717.4717.4717.4717.47-0.91%
Jun 18, 202617.6317.6317.6317.6317.630.80%
Jun 17, 202617.4917.4917.4917.4917.49-1.74%
Jun 16, 202617.8017.8017.8017.8017.80-0.11%
Jun 15, 202617.8217.8217.8217.8217.821.02%
Jun 12, 202617.6417.6417.6417.6417.640.46%
Jun 11, 202617.5617.5617.5617.5617.561.09%
Jun 10, 202617.3717.3717.3717.3717.37-1.19%
Jun 9, 202617.5817.5817.5817.5817.580.46%
Jun 8, 202617.5017.5017.5017.5017.50-0.46%
Jun 5, 202617.5817.5817.5817.5817.58-1.40%
Jun 4, 202617.8317.8317.8317.8317.831.54%
Jun 3, 202617.5617.5617.5617.5617.56-0.79%
Jun 2, 202617.7017.7017.7017.7017.70-0.34%
Jun 1, 202617.7617.7617.7617.7617.76-0.17%
May 29, 202617.7917.7917.7917.7917.790.34%
May 28, 202617.7317.7317.7317.7317.730.57%
May 27, 202617.6317.6317.6317.6317.63-0.23%
May 26, 202617.6717.6717.6717.6717.670.28%
May 22, 202617.6217.6217.6217.6217.620.57%
May 21, 202617.5217.5217.5217.5217.520.23%
May 20, 202617.4817.4817.4817.4817.480.81%
May 19, 202617.3417.3417.3417.3417.34-0.80%
May 18, 202617.4817.4817.4817.4817.480.63%
May 15, 202617.3717.3717.3717.3717.37-0.40%
May 14, 202617.4417.4417.4417.4417.440.29%
May 13, 202617.3917.3917.3917.3917.390.35%
May 12, 202617.3317.3317.3317.3317.33-0.29%
May 11, 202617.3817.3817.3817.3817.38-0.23%
May 8, 202617.4217.4217.4217.4217.420.17%
May 7, 202617.3917.3917.3917.3917.39-0.17%
May 6, 202617.4217.4217.4217.4217.420.23%
May 5, 202617.3817.3817.3817.3817.380.93%
May 4, 202617.2217.2217.2217.2217.22-0.58%
May 1, 202617.3217.3217.3217.3217.32-0.12%
Apr 30, 202617.3417.3417.3417.3417.341.46%
Apr 29, 202617.0917.0917.0917.0917.090.06%
Apr 28, 202617.0817.0817.0817.0817.08-0.29%