Lazard US Equity Focus Portfolio Institutional Shares (LZUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.03 (0.18%)
At close: Feb 17, 2026
LZUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Feb 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Feb 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.80% |
| Feb 11, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.83% |
| Feb 10, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Feb 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Feb 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.72% |
| Feb 5, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.19% |
| Feb 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.96% |
| Feb 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.59% |
| Feb 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.01% |
| Jan 30, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
| Jan 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Jan 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Jan 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Jan 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| Jan 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Jan 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| Jan 21, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.02% |
| Jan 20, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.88% |
| Jan 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Jan 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Jan 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| Jan 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Jan 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Jan 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Jan 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Jan 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Jan 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.77% |
| Jan 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.20% |
| Jan 2, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Dec 31, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.77% |
| Dec 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| Dec 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Dec 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Dec 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Dec 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Dec 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Dec 19, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -10.74% |
| Dec 18, 2025 | 16.53 | 16.53 | 16.53 | 18.62 | 16.53 | 0.65% |
| Dec 17, 2025 | 16.43 | 16.43 | 16.43 | 18.50 | 16.43 | -0.70% |
| Dec 16, 2025 | 16.54 | 16.54 | 16.54 | 18.63 | 16.54 | -0.32% |
| Dec 15, 2025 | 16.60 | 16.60 | 16.60 | 18.69 | 16.60 | -0.43% |
| Dec 12, 2025 | 16.67 | 16.67 | 16.67 | 18.77 | 16.67 | -0.79% |
| Dec 11, 2025 | 16.80 | 16.80 | 16.80 | 18.92 | 16.80 | 0.53% |
| Dec 10, 2025 | 16.71 | 16.71 | 16.71 | 18.82 | 16.71 | 0.80% |
| Dec 9, 2025 | 16.58 | 16.58 | 16.58 | 18.67 | 16.58 | - |
| Dec 8, 2025 | 16.58 | 16.58 | 16.58 | 18.67 | 16.58 | -0.53% |
| Dec 5, 2025 | 16.67 | 16.67 | 16.67 | 18.77 | 16.67 | 0.32% |
| Dec 4, 2025 | 16.61 | 16.61 | 16.61 | 18.71 | 16.61 | -0.27% |