Skip to main content
logo
Lazard US Equity Focus Portfolio Institutional Shares (LZUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.06 (0.38%)
At close: Apr 2, 2026

LZUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.9415.9415.9415.9415.940.38%
Apr 1, 202615.8815.8815.8815.8815.880.57%
Mar 31, 202615.7915.7915.7915.7915.792.27%
Mar 30, 202615.4415.4415.4415.4415.440.52%
Mar 27, 202615.3615.3615.3615.3615.36-1.85%
Mar 26, 202615.6515.6515.6515.6515.65-0.70%
Mar 25, 202615.7615.7615.7615.7615.760.45%
Mar 24, 202615.6915.6915.6915.6915.69-0.76%
Mar 23, 202615.8115.8115.8115.8115.810.57%
Mar 20, 202615.7215.7215.7215.7215.72-0.76%
Mar 19, 202615.8415.8415.8415.8415.84-0.13%
Mar 18, 202615.8615.8615.8615.8615.86-1.37%
Mar 17, 202616.0816.0816.0816.0816.080.44%
Mar 16, 202616.0116.0116.0116.0116.010.88%
Mar 13, 202615.8715.8715.8715.8715.87-0.25%
Mar 12, 202615.9115.9115.9115.9115.91-1.55%
Mar 11, 202616.1616.1616.1616.1616.16-0.43%
Mar 10, 202616.2316.2316.2316.2316.23-0.92%
Mar 9, 202616.3816.3816.3816.3816.380.68%
Mar 6, 202616.2716.2716.2716.2716.27-1.21%
Mar 5, 202616.4716.4716.4716.4716.47-0.66%
Mar 4, 202616.5816.5816.5816.5816.580.48%
Mar 3, 202616.5016.5016.5016.5016.50-0.72%
Mar 2, 202616.6216.6216.6216.6216.62-0.18%
Feb 27, 202616.6516.6516.6516.6516.650.06%
Feb 26, 202616.6416.6416.6416.6416.640.24%
Feb 25, 202616.6016.6016.6016.6016.600.85%
Feb 24, 202616.4616.4616.4616.4616.460.55%
Feb 23, 202616.3716.3716.3716.3716.37-1.09%
Feb 20, 202616.5516.5516.5516.5516.550.61%
Feb 19, 202616.4516.4516.4516.4516.45-0.36%
Feb 18, 202616.5116.5116.5116.5116.510.73%
Feb 17, 202616.3916.3916.3916.3916.390.18%
Feb 13, 202616.3616.3616.3616.3616.360.18%
Feb 12, 202616.3316.3316.3316.3316.33-1.80%
Feb 11, 202616.6316.6316.6316.6316.63-0.83%
Feb 10, 202616.7716.7716.7716.7716.77-0.18%
Feb 9, 202616.8016.8016.8016.8016.800.06%
Feb 6, 202616.7916.7916.7916.7916.790.72%
Feb 5, 202616.6716.6716.6716.6716.67-1.19%
Feb 4, 202616.8716.8716.8716.8716.870.96%
Feb 3, 202616.7116.7116.7116.7116.71-1.59%
Feb 2, 202616.9816.9816.9816.9816.981.01%
Jan 30, 202616.8116.8116.8116.8116.81-0.59%
Jan 29, 202616.9116.9116.9116.9116.91-0.47%
Jan 28, 202616.9916.9916.9916.9916.99-0.12%
Jan 27, 202617.0117.0117.0117.0117.010.06%
Jan 26, 202617.0017.0017.0017.0017.000.65%
Jan 23, 202616.8916.8916.8916.8916.89-0.18%
Jan 22, 202616.9216.9216.9216.9216.920.53%