Skip to main content
logo
Lazard US Equity Focus Portfolio Institutional Shares (LZUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.13 (0.79%)
Jun 23, 2025, 4:00 PM EDT

LZUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.0817.0817.0817.0817.080.47%
Jun 26, 202517.0017.0017.0017.0017.000.83%
Jun 25, 202516.8616.8616.8616.8616.86-0.18%
Jun 24, 202516.8916.8916.8916.8916.891.20%
Jun 23, 202516.6916.6916.6916.6916.690.79%
Jun 20, 202516.5616.5616.5616.5616.56-0.36%
Jun 18, 202516.6216.6216.6216.6216.62-0.30%
Jun 17, 202516.6716.6716.6716.6716.67-0.89%
Jun 16, 202516.8216.8216.8216.8216.820.90%
Jun 13, 202516.6716.6716.6716.6716.67-1.24%
Jun 12, 202516.8816.8816.8816.8816.880.36%
Jun 11, 202516.8216.8216.8216.8216.82-0.12%
Jun 10, 202516.8416.8416.8416.8416.840.72%
Jun 9, 202516.7216.7216.7216.7216.720.12%
Jun 6, 202516.7016.7016.7016.7016.700.91%
Jun 5, 202516.5516.5516.5516.5516.55-0.24%
Jun 4, 202516.5916.5916.5916.5916.590.24%
Jun 3, 202516.5516.5516.5516.5516.550.42%
Jun 2, 202516.4816.4816.4816.4816.480.24%
May 30, 202516.4416.4416.4416.4416.440.18%
May 29, 202516.4116.4116.4116.4116.410.43%
May 28, 202516.3416.3416.3416.3416.34-0.37%
May 27, 202516.4016.4016.4016.4016.401.86%
May 23, 202516.1016.1016.1016.1016.10-0.68%
May 22, 202516.2116.2116.2116.2116.21-0.18%
May 21, 202516.2416.2416.2416.2416.24-1.87%
May 20, 202516.5516.5516.5516.5516.55-0.42%
May 19, 202516.6216.6216.6216.6216.620.18%
May 16, 202516.5916.5916.5916.5916.590.55%
May 15, 202516.5016.5016.5016.5016.500.36%
May 14, 202516.4416.4416.4416.4416.44-0.18%
May 13, 202516.4716.4716.4716.4716.470.12%
May 12, 202516.4516.4516.4516.4516.453.46%
May 9, 202515.9015.9015.9015.9015.90-
May 8, 202515.9015.9015.9015.9015.900.89%
May 7, 202515.7615.7615.7615.7615.760.51%
May 6, 202515.6815.6815.6815.6815.68-1.01%
May 5, 202515.8415.8415.8415.8415.84-0.56%
May 2, 202515.9315.9315.9315.9315.931.27%
May 1, 202515.7315.7315.7315.7315.730.77%
Apr 30, 202515.6115.6115.6115.6115.610.39%
Apr 29, 202515.5515.5515.5515.5515.550.32%
Apr 28, 202515.5015.5015.5015.5015.500.06%
Apr 25, 202515.4915.4915.4915.4915.490.26%
Apr 24, 202515.4515.4515.4515.4515.452.25%
Apr 23, 202515.1115.1115.1115.1115.111.61%
Apr 22, 202514.8714.8714.8714.8714.872.91%
Apr 21, 202514.4514.4514.4514.4514.45-2.23%
Apr 17, 202514.7814.7814.7814.7814.78-0.40%
Apr 16, 202514.8414.8414.8414.8414.84-1.98%