Skip to main content
logo
Lazard US Equity Focus Portfolio Institutional Shares (LZUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.13 (-0.75%)
At close: May 19, 2026

LZUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2517.2517.2517.2517.25-0.75%
May 18, 202617.3817.3817.3817.3817.380.64%
May 15, 202617.2717.2717.2717.2717.27-0.46%
May 14, 202617.3517.3517.3517.3517.350.35%
May 13, 202617.2917.2917.2917.2917.290.35%
May 12, 202617.2317.2317.2317.2317.23-0.29%
May 11, 202617.2817.2817.2817.2817.28-0.23%
May 8, 202617.3217.3217.3217.3217.320.12%
May 7, 202617.3017.3017.3017.3017.30-0.12%
May 6, 202617.3217.3217.3217.3217.320.23%
May 5, 202617.2817.2817.2817.2817.280.93%
May 4, 202617.1217.1217.1217.1217.12-0.58%
May 1, 202617.2217.2217.2217.2217.22-0.12%
Apr 30, 202617.2417.2417.2417.2417.241.47%
Apr 29, 202616.9916.9916.9916.9916.990.06%
Apr 28, 202616.9816.9816.9816.9816.98-0.29%
Apr 27, 202617.0317.0317.0317.0317.03-0.29%
Apr 24, 202617.0817.0817.0817.0817.080.41%
Apr 23, 202617.0117.0117.0117.0117.01-0.18%
Apr 22, 202617.0417.0417.0417.0417.040.71%
Apr 21, 202616.9216.9216.9216.9216.92-0.65%
Apr 20, 202617.0317.0317.0317.0317.03-0.06%
Apr 17, 202617.0417.0417.0417.0417.041.07%
Apr 16, 202616.8616.8616.8616.8616.860.18%
Apr 15, 202616.8316.8316.8316.8316.830.84%
Apr 14, 202616.6916.6916.6916.6916.690.54%
Apr 13, 202616.6016.6016.6016.6016.601.34%
Apr 10, 202616.3816.3816.3816.3816.38-0.49%
Apr 9, 202616.4616.4616.4616.4616.460.24%
Apr 8, 202616.4216.4216.4216.4216.422.37%
Apr 7, 202616.0416.0416.0416.0416.040.06%
Apr 6, 202616.0316.0316.0316.0316.030.56%
Apr 2, 202615.9415.9415.9415.9415.940.38%
Apr 1, 202615.8815.8815.8815.8815.880.57%
Mar 31, 202615.7915.7915.7915.7915.792.27%
Mar 30, 202615.4415.4415.4415.4415.440.52%
Mar 27, 202615.3615.3615.3615.3615.36-1.85%
Mar 26, 202615.6515.6515.6515.6515.65-0.70%
Mar 25, 202615.7615.7615.7615.7615.760.45%
Mar 24, 202615.6915.6915.6915.6915.69-0.76%
Mar 23, 202615.8115.8115.8115.8115.810.57%
Mar 20, 202615.7215.7215.7215.7215.72-0.76%
Mar 19, 202615.8415.8415.8415.8415.84-0.13%
Mar 18, 202615.8615.8615.8615.8615.86-1.37%
Mar 17, 202616.0816.0816.0816.0816.080.44%
Mar 16, 202616.0116.0116.0116.0116.010.88%
Mar 13, 202615.8715.8715.8715.8715.87-0.25%
Mar 12, 202615.9115.9115.9115.9115.91-1.55%
Mar 11, 202616.1616.1616.1616.1616.16-0.43%
Mar 10, 202616.2316.2316.2316.2316.23-0.92%