Skip to main content
logo
Lazard US Equity Focus Portfolio Institutional Shares (LZUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
-0.13 (-0.72%)
At close: Jul 8, 2026

LZUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.9717.9717.9717.9717.970.56%
Jul 8, 202617.8717.8717.8717.8717.87-0.72%
Jul 7, 202618.0018.0018.0018.0018.00-0.11%
Jul 6, 202618.0218.0218.0218.0218.020.33%
Jul 2, 202617.9617.9617.9617.9617.961.13%
Jul 1, 202617.7617.7617.7617.7617.760.62%
Jun 30, 202617.6517.6517.6517.6517.650.74%
Jun 29, 202617.5217.5217.5217.5217.520.98%
Jun 26, 202617.3517.3517.3517.3517.350.81%
Jun 25, 202617.2117.2117.2117.2117.21-0.52%
Jun 24, 202617.3017.3017.3017.3017.300.12%
Jun 23, 202617.2817.2817.2817.2817.28-0.58%
Jun 22, 202617.3817.3817.3817.3817.38-0.91%
Jun 18, 202617.5417.5417.5417.5417.540.86%
Jun 17, 202617.3917.3917.3917.3917.39-1.81%
Jun 16, 202617.7117.7117.7117.7117.71-0.11%
Jun 15, 202617.7317.7317.7317.7317.731.03%
Jun 12, 202617.5517.5517.5517.5517.550.46%
Jun 11, 202617.4717.4717.4717.4717.471.10%
Jun 10, 202617.2817.2817.2817.2817.28-1.20%
Jun 9, 202617.4917.4917.4917.4917.490.46%
Jun 8, 202617.4117.4117.4117.4117.41-0.46%
Jun 5, 202617.4917.4917.4917.4917.49-1.35%
Jun 4, 202617.7317.7317.7317.7317.731.55%
Jun 3, 202617.4617.4617.4617.4617.46-0.85%
Jun 2, 202617.6117.6117.6117.6117.61-0.34%
Jun 1, 202617.6717.6717.6717.6717.67-0.17%
May 29, 202617.7017.7017.7017.7017.700.34%
May 28, 202617.6417.6417.6417.6417.640.63%
May 27, 202617.5317.5317.5317.5317.53-0.23%
May 26, 202617.5717.5717.5717.5717.570.29%
May 22, 202617.5217.5217.5217.5217.520.57%
May 21, 202617.4217.4217.4217.4217.420.23%
May 20, 202617.3817.3817.3817.3817.380.75%
May 19, 202617.2517.2517.2517.2517.25-0.75%
May 18, 202617.3817.3817.3817.3817.380.64%
May 15, 202617.2717.2717.2717.2717.27-0.46%
May 14, 202617.3517.3517.3517.3517.350.35%
May 13, 202617.2917.2917.2917.2917.290.35%
May 12, 202617.2317.2317.2317.2317.23-0.29%
May 11, 202617.2817.2817.2817.2817.28-0.23%
May 8, 202617.3217.3217.3217.3217.320.12%
May 7, 202617.3017.3017.3017.3017.30-0.12%
May 6, 202617.3217.3217.3217.3217.320.23%
May 5, 202617.2817.2817.2817.2817.280.93%
May 4, 202617.1217.1217.1217.1217.12-0.58%
May 1, 202617.2217.2217.2217.2217.22-0.12%
Apr 30, 202617.2417.2417.2417.2417.241.47%
Apr 29, 202616.9916.9916.9916.9916.990.06%
Apr 28, 202616.9816.9816.9816.9816.98-0.29%