LZUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
Oct 14, 2026	18.29	18.29	18.29	18.29	18.29	-0.97%
Oct 13, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Oct 12, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Oct 9, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
Oct 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Oct 7, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Oct 6, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Oct 5, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
Oct 2, 2026	18.06	18.06	18.06	18.06	18.06	0.78%
Oct 1, 2026	17.92	17.92	17.92	17.92	17.92	-
Sep 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.22%
Sep 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Sep 28, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Sep 25, 2026	18.11	18.11	18.11	18.11	18.11	0.44%
Sep 24, 2026	18.03	18.03	18.03	18.03	18.03	-0.06%
Sep 23, 2026	18.04	18.04	18.04	18.04	18.04	-0.44%
Sep 22, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Sep 21, 2026	18.14	18.14	18.14	18.14	18.14	1.34%
Sep 18, 2026	17.90	17.90	17.90	17.90	17.90	-
Sep 17, 2026	17.90	17.90	17.90	17.90	17.90	0.73%
Sep 16, 2026	17.77	17.77	17.77	17.77	17.77	-0.78%
Sep 15, 2026	17.91	17.91	17.91	17.91	17.91	-0.28%
Sep 14, 2026	17.96	17.96	17.96	17.96	17.96	0.22%
Sep 11, 2026	17.92	17.92	17.92	17.92	17.92	1.07%
Sep 10, 2026	17.73	17.73	17.73	17.73	17.73	-0.28%
Sep 9, 2026	17.78	17.78	17.78	17.78	17.78	-0.78%
Sep 8, 2026	17.92	17.92	17.92	17.92	17.92	-0.99%
Sep 4, 2026	18.10	18.10	18.10	18.10	18.10	-0.66%
Sep 3, 2026	18.22	18.22	18.22	18.22	18.22	1.00%
Sep 2, 2026	18.04	18.04	18.04	18.04	18.04	-
Sep 1, 2026	18.04	18.04	18.04	18.04	18.04	-1.04%
Aug 31, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
Aug 28, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Aug 27, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Aug 26, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Aug 25, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Aug 24, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Aug 21, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Aug 20, 2026	18.14	18.14	18.14	18.14	18.14	-0.82%
Aug 19, 2026	18.29	18.29	18.29	18.29	18.29	0.66%
Aug 18, 2026	18.17	18.17	18.17	18.17	18.17	-
Aug 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.87%
Aug 14, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Aug 13, 2026	18.79	18.79	18.79	18.79	18.38	0.32%
Aug 12, 2026	18.73	18.73	18.73	18.73	18.32	-0.37%
Aug 11, 2026	18.80	18.80	18.80	18.80	18.39	-0.21%
Aug 10, 2026	18.84	18.84	18.84	18.84	18.43	0.27%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.38	0.59%
Aug 6, 2026	18.68	18.68	18.68	18.68	18.27	0.05%