LZUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Aug 26, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Aug 25, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Aug 24, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Aug 21, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Aug 20, 2026	18.14	18.14	18.14	18.14	18.14	-0.82%
Aug 19, 2026	18.29	18.29	18.29	18.29	18.29	0.66%
Aug 18, 2026	18.17	18.17	18.17	18.17	18.17	-
Aug 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.87%
Aug 14, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Aug 13, 2026	18.79	18.79	18.79	18.79	18.38	0.32%
Aug 12, 2026	18.73	18.73	18.73	18.73	18.32	-0.37%
Aug 11, 2026	18.80	18.80	18.80	18.80	18.39	-0.21%
Aug 10, 2026	18.84	18.84	18.84	18.84	18.43	0.27%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.38	0.59%
Aug 6, 2026	18.68	18.68	18.68	18.68	18.27	0.05%
Aug 5, 2026	18.67	18.67	18.67	18.67	18.26	-0.43%
Aug 4, 2026	18.75	18.75	18.75	18.75	18.34	1.13%
Aug 3, 2026	18.54	18.54	18.54	18.54	18.14	1.65%
Jul 31, 2026	18.24	18.24	18.24	18.24	17.84	0.72%
Jul 30, 2026	18.11	18.11	18.11	18.11	17.72	0.72%
Jul 29, 2026	17.98	17.98	17.98	17.98	17.59	-1.05%
Jul 28, 2026	18.17	18.17	18.17	18.17	17.77	0.83%
Jul 27, 2026	18.02	18.02	18.02	18.02	17.63	0.50%
Jul 24, 2026	17.93	17.93	17.93	17.93	17.54	0.85%
Jul 23, 2026	17.78	17.78	17.78	17.78	17.39	-0.89%
Jul 22, 2026	17.94	17.94	17.94	17.94	17.55	-0.39%
Jul 21, 2026	18.01	18.01	18.01	18.01	17.62	-0.55%
Jul 20, 2026	18.11	18.11	18.11	18.11	17.72	-0.44%
Jul 17, 2026	18.19	18.19	18.19	18.19	17.79	-0.93%
Jul 16, 2026	18.36	18.36	18.36	18.36	17.96	0.66%
Jul 15, 2026	18.24	18.24	18.24	18.24	17.84	1.16%
Jul 14, 2026	18.03	18.03	18.03	18.03	17.64	0.11%
Jul 13, 2026	18.01	18.01	18.01	18.01	17.62	0.22%
Jul 10, 2026	17.97	17.97	17.97	17.97	17.58	-
Jul 9, 2026	17.97	17.97	17.97	17.97	17.58	0.56%
Jul 8, 2026	17.87	17.87	17.87	17.87	17.48	-0.73%
Jul 7, 2026	18.00	18.00	18.00	18.00	17.61	-0.11%
Jul 6, 2026	18.02	18.02	18.02	18.02	17.63	0.34%
Jul 2, 2026	17.96	17.96	17.96	17.96	17.57	1.12%
Jul 1, 2026	17.76	17.76	17.76	17.76	17.37	0.63%
Jun 30, 2026	17.65	17.65	17.65	17.65	17.27	0.74%
Jun 29, 2026	17.52	17.52	17.52	17.52	17.14	0.98%
Jun 26, 2026	17.35	17.35	17.35	17.35	16.97	0.81%
Jun 25, 2026	17.21	17.21	17.21	17.21	16.84	-0.52%
Jun 24, 2026	17.30	17.30	17.30	17.30	16.92	0.12%
Jun 23, 2026	17.28	17.28	17.28	17.28	16.90	-0.58%
Jun 22, 2026	17.38	17.38	17.38	17.38	17.00	-0.92%
Jun 18, 2026	17.54	17.54	17.54	17.54	17.16	0.86%
Jun 17, 2026	17.39	17.39	17.39	17.39	17.01	-1.81%