MFS Aggressive Growth Allocation Fund Class R1 (MAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.77
-0.01 (-0.03%)
At close: Apr 2, 2026
MAAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.85% |
| Mar 31, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 2.50% |
| Mar 30, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.21% |
| Mar 27, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.30% |
| Mar 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.45% |
| Mar 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.75% |
| Mar 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.07% |
| Mar 23, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.03% |
| Mar 20, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.79% |
| Mar 19, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.27% |
| Mar 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.20% |
| Mar 17, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.57% |
| Mar 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.88% |
| Mar 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.60% |
| Mar 12, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.42% |
| Mar 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.30% |
| Mar 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.20% |
| Mar 9, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
| Mar 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.08% |
| Mar 5, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.84% |
| Mar 4, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.29% |
| Mar 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.79% |
| Mar 2, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.41% |
| Feb 27, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.25% |
| Feb 26, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.32% |
| Feb 25, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.54% |
| Feb 24, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.58% |
| Feb 23, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.86% |
| Feb 20, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.58% |
| Feb 19, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.16% |
| Feb 18, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.61% |
| Feb 17, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03% |
| Feb 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.39% |
| Feb 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.28% |
| Feb 11, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.03% |
| Feb 10, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.13% |
| Feb 9, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.67% |
| Feb 6, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.87% |
| Feb 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.97% |
| Feb 4, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Feb 3, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.19% |
| Feb 2, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Jan 30, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.15% |
| Jan 29, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.10% |
| Jan 28, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.26% |
| Jan 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.61% |
| Jan 26, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.42% |
| Jan 23, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.13% |
| Jan 22, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Jan 21, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.88% |