MFS Aggressive Growth Allocation Fund Class R1 (MAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.08
+0.12 (0.39%)
At close: Feb 13, 2026
MAAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.39% |
| Feb 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.28% |
| Feb 11, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.03% |
| Feb 10, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.13% |
| Feb 9, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.67% |
| Feb 6, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.87% |
| Feb 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.97% |
| Feb 4, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Feb 3, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.19% |
| Feb 2, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Jan 30, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.15% |
| Jan 29, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.10% |
| Jan 28, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.26% |
| Jan 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.61% |
| Jan 26, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.42% |
| Jan 23, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.13% |
| Jan 22, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Jan 21, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.88% |
| Jan 20, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.29% |
| Jan 16, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.13% |
| Jan 15, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.49% |
| Jan 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.03% |
| Jan 13, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.19% |
| Jan 12, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.39% |
| Jan 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.62% |
| Jan 8, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.10% |
| Jan 7, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.65% |
| Jan 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.75% |
| Jan 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.09% |
| Jan 2, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.57% |
| Dec 31, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.73% |
| Dec 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.03% |
| Dec 29, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.36% |
| Dec 26, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.13% |
| Dec 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.13% |
| Dec 23, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -6.49% |
| Dec 22, 2025 | 30.12 | 30.12 | 30.12 | 32.34 | 30.12 | 0.65% |
| Dec 19, 2025 | 29.93 | 29.93 | 29.93 | 32.13 | 29.93 | 0.63% |
| Dec 18, 2025 | 29.74 | 29.74 | 29.74 | 31.93 | 29.74 | 0.50% |
| Dec 17, 2025 | 29.59 | 29.59 | 29.59 | 31.77 | 29.59 | -0.53% |
| Dec 16, 2025 | 29.75 | 29.75 | 29.75 | 31.94 | 29.75 | -0.59% |
| Dec 15, 2025 | 29.93 | 29.93 | 29.93 | 32.13 | 29.93 | 0.12% |
| Dec 12, 2025 | 29.89 | 29.89 | 29.89 | 32.09 | 29.89 | -0.96% |
| Dec 11, 2025 | 30.18 | 30.18 | 30.18 | 32.40 | 30.18 | 0.59% |
| Dec 10, 2025 | 30.00 | 30.00 | 30.00 | 32.21 | 30.00 | 0.91% |
| Dec 9, 2025 | 29.73 | 29.73 | 29.73 | 31.92 | 29.73 | -0.25% |
| Dec 8, 2025 | 29.81 | 29.81 | 29.81 | 32.00 | 29.81 | -0.28% |
| Dec 5, 2025 | 29.89 | 29.89 | 29.89 | 32.09 | 29.89 | -0.06% |
| Dec 4, 2025 | 29.91 | 29.91 | 29.91 | 32.11 | 29.91 | 0.28% |
| Dec 3, 2025 | 29.83 | 29.83 | 29.83 | 32.02 | 29.82 | 0.38% |