MAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.47	33.47	33.47	33.47	33.47	0.24%
Aug 24, 2026	33.39	33.39	33.39	33.39	33.39	-0.30%
Aug 21, 2026	33.49	33.49	33.49	33.49	33.49	0.66%
Aug 20, 2026	33.27	33.27	33.27	33.27	33.27	-0.45%
Aug 19, 2026	33.42	33.42	33.42	33.42	33.42	0.27%
Aug 18, 2026	33.33	33.33	33.33	33.33	33.33	-0.92%
Aug 17, 2026	33.64	33.64	33.64	33.64	33.64	-0.36%
Aug 14, 2026	33.76	33.76	33.76	33.76	33.76	0.09%
Aug 13, 2026	33.73	33.73	33.73	33.73	33.73	0.27%
Aug 12, 2026	33.64	33.64	33.64	33.64	33.64	0.24%
Aug 11, 2026	33.56	33.56	33.56	33.56	33.56	0.06%
Aug 10, 2026	33.54	33.54	33.54	33.54	33.54	-0.06%
Aug 7, 2026	33.56	33.56	33.56	33.56	33.56	0.93%
Aug 6, 2026	33.25	33.25	33.25	33.25	33.25	-0.21%
Aug 5, 2026	33.32	33.32	33.32	33.32	33.32	0.06%
Aug 4, 2026	33.30	33.30	33.30	33.30	33.30	1.12%
Aug 3, 2026	32.93	32.93	32.93	32.93	32.93	0.83%
Jul 31, 2026	32.66	32.66	32.66	32.66	32.66	0.06%
Jul 30, 2026	32.64	32.64	32.64	32.64	32.64	1.46%
Jul 29, 2026	32.17	32.17	32.17	32.17	32.17	-0.86%
Jul 28, 2026	32.45	32.45	32.45	32.45	32.45	0.12%
Jul 27, 2026	32.41	32.41	32.41	32.41	32.41	0.19%
Jul 24, 2026	32.35	32.35	32.35	32.35	32.35	0.25%
Jul 23, 2026	32.27	32.27	32.27	32.27	32.27	-0.55%
Jul 22, 2026	32.45	32.45	32.45	32.45	32.45	-
Jul 21, 2026	32.45	32.45	32.45	32.45	32.45	0.81%
Jul 20, 2026	32.19	32.19	32.19	32.19	32.19	-0.34%
Jul 17, 2026	32.30	32.30	32.30	32.30	32.30	-0.62%
Jul 16, 2026	32.50	32.50	32.50	32.50	32.50	-0.25%
Jul 15, 2026	32.58	32.58	32.58	32.58	32.58	0.25%
Jul 14, 2026	32.50	32.50	32.50	32.50	32.50	0.40%
Jul 13, 2026	32.37	32.37	32.37	32.37	32.37	-0.52%
Jul 10, 2026	32.54	32.54	32.54	32.54	32.54	0.12%
Jul 9, 2026	32.50	32.50	32.50	32.50	32.50	0.56%
Jul 8, 2026	32.32	32.32	32.32	32.32	32.32	-0.58%
Jul 7, 2026	32.51	32.51	32.51	32.51	32.51	-0.61%
Jul 6, 2026	32.71	32.71	32.71	32.71	32.71	0.89%
Jul 2, 2026	32.42	32.42	32.42	32.42	32.42	0.40%
Jul 1, 2026	32.29	32.29	32.29	32.29	32.29	-0.34%
Jun 30, 2026	32.40	32.40	32.40	32.40	32.40	0.53%
Jun 29, 2026	32.23	32.23	32.23	32.23	32.23	0.75%
Jun 26, 2026	31.99	31.99	31.99	31.99	31.99	-0.25%
Jun 25, 2026	32.07	32.07	32.07	32.07	32.07	0.53%
Jun 24, 2026	31.90	31.90	31.90	31.90	31.90	0.19%
Jun 23, 2026	31.84	31.84	31.84	31.84	31.84	-1.42%
Jun 22, 2026	32.30	32.30	32.30	32.30	32.30	-0.12%
Jun 18, 2026	32.34	32.34	32.34	32.34	32.34	0.68%
Jun 17, 2026	32.12	32.12	32.12	32.12	32.12	-0.99%
Jun 16, 2026	32.44	32.44	32.44	32.44	32.44	-0.18%
Jun 15, 2026	32.50	32.50	32.50	32.50	32.50	1.03%