MAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.51	32.51	32.51	32.51	32.51	-0.61%
Jul 6, 2026	32.71	32.71	32.71	32.71	32.71	0.89%
Jul 2, 2026	32.42	32.42	32.42	32.42	32.42	0.40%
Jul 1, 2026	32.29	32.29	32.29	32.29	32.29	-0.34%
Jun 30, 2026	32.40	32.40	32.40	32.40	32.40	0.53%
Jun 29, 2026	32.23	32.23	32.23	32.23	32.23	0.75%
Jun 26, 2026	31.99	31.99	31.99	31.99	31.99	-0.25%
Jun 25, 2026	32.07	32.07	32.07	32.07	32.07	0.53%
Jun 24, 2026	31.90	31.90	31.90	31.90	31.90	0.19%
Jun 23, 2026	31.84	31.84	31.84	31.84	31.84	-1.42%
Jun 22, 2026	32.30	32.30	32.30	32.30	32.30	-0.12%
Jun 18, 2026	32.34	32.34	32.34	32.34	32.34	0.68%
Jun 17, 2026	32.12	32.12	32.12	32.12	32.12	-0.99%
Jun 16, 2026	32.44	32.44	32.44	32.44	32.44	-0.18%
Jun 15, 2026	32.50	32.50	32.50	32.50	32.50	1.03%
Jun 12, 2026	32.17	32.17	32.17	32.17	32.17	0.63%
Jun 11, 2026	31.97	31.97	31.97	31.97	31.97	1.91%
Jun 10, 2026	31.37	31.37	31.37	31.37	31.37	-1.32%
Jun 9, 2026	31.79	31.79	31.79	31.79	31.79	0.41%
Jun 8, 2026	31.66	31.66	31.66	31.66	31.66	0.19%
Jun 5, 2026	31.60	31.60	31.60	31.60	31.60	-2.20%
Jun 4, 2026	32.31	32.31	32.31	32.31	32.31	0.62%
Jun 3, 2026	32.11	32.11	32.11	32.11	32.11	-0.65%
Jun 2, 2026	32.32	32.32	32.32	32.32	32.32	0.40%
Jun 1, 2026	32.19	32.19	32.19	32.19	32.19	0.06%
May 29, 2026	32.17	32.17	32.17	32.17	32.17	-0.03%
May 28, 2026	32.18	32.18	32.18	32.18	32.18	0.37%
May 27, 2026	32.06	32.06	32.06	32.06	32.06	-0.22%
May 26, 2026	32.13	32.13	32.13	32.13	32.13	0.69%
May 22, 2026	31.91	31.91	31.91	31.91	31.91	0.19%
May 21, 2026	31.85	31.85	31.85	31.85	31.85	0.50%
May 20, 2026	31.69	31.69	31.69	31.69	31.69	0.96%
May 19, 2026	31.39	31.39	31.39	31.39	31.39	-0.57%
May 18, 2026	31.57	31.57	31.57	31.57	31.57	0.32%
May 15, 2026	31.47	31.47	31.47	31.47	31.47	-1.47%
May 14, 2026	31.94	31.94	31.94	31.94	31.94	0.44%
May 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.06%
May 12, 2026	31.82	31.82	31.82	31.82	31.82	-0.22%
May 11, 2026	31.89	31.89	31.89	31.89	31.89	0.03%
May 8, 2026	31.88	31.88	31.88	31.88	31.88	0.19%
May 7, 2026	31.82	31.82	31.82	31.82	31.82	-0.69%
May 6, 2026	32.04	32.04	32.04	32.04	32.04	1.42%
May 5, 2026	31.59	31.59	31.59	31.59	31.59	0.48%
May 4, 2026	31.44	31.44	31.44	31.44	31.44	-0.38%
May 1, 2026	31.56	31.56	31.56	31.56	31.56	-0.28%
Apr 30, 2026	31.65	31.65	31.65	31.65	31.65	1.25%
Apr 29, 2026	31.26	31.26	31.26	31.26	31.26	-0.26%
Apr 28, 2026	31.34	31.34	31.34	31.34	31.34	-0.57%
Apr 27, 2026	31.52	31.52	31.52	31.52	31.52	-
Apr 24, 2026	31.52	31.52	31.52	31.52	31.52	0.29%