MAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.39	31.39	31.39	31.39	31.39	-0.57%
May 18, 2026	31.57	31.57	31.57	31.57	31.57	0.32%
May 15, 2026	31.47	31.47	31.47	31.47	31.47	-1.47%
May 14, 2026	31.94	31.94	31.94	31.94	31.94	0.44%
May 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.06%
May 12, 2026	31.82	31.82	31.82	31.82	31.82	-0.22%
May 11, 2026	31.89	31.89	31.89	31.89	31.89	0.03%
May 8, 2026	31.88	31.88	31.88	31.88	31.88	0.19%
May 7, 2026	31.82	31.82	31.82	31.82	31.82	-0.69%
May 6, 2026	32.04	32.04	32.04	32.04	32.04	1.42%
May 5, 2026	31.59	31.59	31.59	31.59	31.59	0.48%
May 4, 2026	31.44	31.44	31.44	31.44	31.44	-0.38%
May 1, 2026	31.56	31.56	31.56	31.56	31.56	-0.28%
Apr 30, 2026	31.65	31.65	31.65	31.65	31.65	1.25%
Apr 29, 2026	31.26	31.26	31.26	31.26	31.26	-0.26%
Apr 28, 2026	31.34	31.34	31.34	31.34	31.34	-0.57%
Apr 27, 2026	31.52	31.52	31.52	31.52	31.52	-
Apr 24, 2026	31.52	31.52	31.52	31.52	31.52	0.29%
Apr 23, 2026	31.43	31.43	31.43	31.43	31.43	-0.32%
Apr 22, 2026	31.53	31.53	31.53	31.53	31.53	0.19%
Apr 21, 2026	31.47	31.47	31.47	31.47	31.47	-0.88%
Apr 20, 2026	31.75	31.75	31.75	31.75	31.75	-
Apr 17, 2026	31.75	31.75	31.75	31.75	31.75	1.18%
Apr 16, 2026	31.38	31.38	31.38	31.38	31.38	0.06%
Apr 15, 2026	31.36	31.36	31.36	31.36	31.36	0.19%
Apr 14, 2026	31.30	31.30	31.30	31.30	31.30	0.81%
Apr 13, 2026	31.05	31.05	31.05	31.05	31.05	0.98%
Apr 10, 2026	30.75	30.75	30.75	30.75	30.75	-0.13%
Apr 9, 2026	30.79	30.79	30.79	30.79	30.79	0.20%
Apr 8, 2026	30.73	30.73	30.73	30.73	30.73	2.74%
Apr 7, 2026	29.91	29.91	29.91	29.91	29.91	-0.03%
Apr 6, 2026	29.92	29.92	29.92	29.92	29.92	0.50%
Apr 2, 2026	29.77	29.77	29.77	29.77	29.77	-0.03%
Apr 1, 2026	29.78	29.78	29.78	29.78	29.78	0.85%
Mar 31, 2026	29.53	29.53	29.53	29.53	29.53	2.50%
Mar 30, 2026	28.81	28.81	28.81	28.81	28.81	-0.21%
Mar 27, 2026	28.87	28.87	28.87	28.87	28.87	-1.30%
Mar 26, 2026	29.25	29.25	29.25	29.25	29.25	-1.45%
Mar 25, 2026	29.68	29.68	29.68	29.68	29.68	0.75%
Mar 24, 2026	29.46	29.46	29.46	29.46	29.46	0.07%
Mar 23, 2026	29.44	29.44	29.44	29.44	29.44	1.03%
Mar 20, 2026	29.14	29.14	29.14	29.14	29.14	-1.79%
Mar 19, 2026	29.67	29.67	29.67	29.67	29.67	-0.27%
Mar 18, 2026	29.75	29.75	29.75	29.75	29.75	-1.20%
Mar 17, 2026	30.11	30.11	30.11	30.11	30.11	0.57%
Mar 16, 2026	29.94	29.94	29.94	29.94	29.94	0.88%
Mar 13, 2026	29.68	29.68	29.68	29.68	29.68	-0.60%
Mar 12, 2026	29.86	29.86	29.86	29.86	29.86	-1.42%
Mar 11, 2026	30.29	30.29	30.29	30.29	30.29	-0.30%
Mar 10, 2026	30.38	30.38	30.38	30.38	30.38	-0.20%