MAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.59	32.59	32.59	32.59	32.59	0.65%
Oct 14, 2026	32.38	32.38	32.38	32.38	32.38	-0.95%
Oct 13, 2026	32.69	32.69	32.69	32.69	32.69	-0.06%
Oct 12, 2026	32.71	32.71	32.71	32.71	32.71	-
Oct 9, 2026	32.71	32.71	32.71	32.71	32.71	0.89%
Oct 8, 2026	32.42	32.42	32.42	32.42	32.42	-0.22%
Oct 7, 2026	32.49	32.49	32.49	32.49	32.49	-0.88%
Oct 6, 2026	32.78	32.78	32.78	32.78	32.78	0.37%
Oct 5, 2026	32.66	32.66	32.66	32.66	32.66	0.68%
Oct 2, 2026	32.44	32.44	32.44	32.44	32.44	0.62%
Oct 1, 2026	32.24	32.24	32.24	32.24	32.24	-0.15%
Sep 30, 2026	32.29	32.29	32.29	32.29	32.29	-0.34%
Sep 29, 2026	32.40	32.40	32.40	32.40	32.40	-0.15%
Sep 28, 2026	32.45	32.45	32.45	32.45	32.45	-0.61%
Sep 25, 2026	32.65	32.65	32.65	32.65	32.65	0.37%
Sep 24, 2026	32.53	32.53	32.53	32.53	32.53	-0.18%
Sep 23, 2026	32.59	32.59	32.59	32.59	32.59	-0.79%
Sep 22, 2026	32.85	32.85	32.85	32.85	32.85	0.06%
Sep 21, 2026	32.83	32.83	32.83	32.83	32.83	0.92%
Sep 18, 2026	32.53	32.53	32.53	32.53	32.53	-0.25%
Sep 17, 2026	32.61	32.61	32.61	32.61	32.61	0.77%
Sep 16, 2026	32.36	32.36	32.36	32.36	32.36	-0.43%
Sep 15, 2026	32.50	32.50	32.50	32.50	32.50	-0.49%
Sep 14, 2026	32.66	32.66	32.66	32.66	32.66	-0.55%
Sep 11, 2026	32.84	32.84	32.84	32.84	32.84	0.61%
Sep 10, 2026	32.64	32.64	32.64	32.64	32.64	-0.67%
Sep 9, 2026	32.86	32.86	32.86	32.86	32.86	-0.87%
Sep 8, 2026	33.15	33.15	33.15	33.15	33.15	-0.48%
Sep 4, 2026	33.31	33.31	33.31	33.31	33.31	-0.24%
Sep 3, 2026	33.39	33.39	33.39	33.39	33.39	1.03%
Sep 2, 2026	33.05	33.05	33.05	33.05	33.05	0.18%
Sep 1, 2026	32.99	32.99	32.99	32.99	32.99	-0.69%
Aug 31, 2026	33.22	33.22	33.22	33.22	33.22	-0.48%
Aug 28, 2026	33.38	33.38	33.38	33.38	33.38	-0.48%
Aug 27, 2026	33.54	33.54	33.54	33.54	33.54	0.12%
Aug 26, 2026	33.50	33.50	33.50	33.50	33.50	0.09%
Aug 25, 2026	33.47	33.47	33.47	33.47	33.47	0.24%
Aug 24, 2026	33.39	33.39	33.39	33.39	33.39	-0.30%
Aug 21, 2026	33.49	33.49	33.49	33.49	33.49	0.66%
Aug 20, 2026	33.27	33.27	33.27	33.27	33.27	-0.45%
Aug 19, 2026	33.42	33.42	33.42	33.42	33.42	0.27%
Aug 18, 2026	33.33	33.33	33.33	33.33	33.33	-0.92%
Aug 17, 2026	33.64	33.64	33.64	33.64	33.64	-0.36%
Aug 14, 2026	33.76	33.76	33.76	33.76	33.76	0.09%
Aug 13, 2026	33.73	33.73	33.73	33.73	33.73	0.27%
Aug 12, 2026	33.64	33.64	33.64	33.64	33.64	0.24%
Aug 11, 2026	33.56	33.56	33.56	33.56	33.56	0.06%
Aug 10, 2026	33.54	33.54	33.54	33.54	33.54	-0.06%
Aug 7, 2026	33.56	33.56	33.56	33.56	33.56	0.93%
Aug 6, 2026	33.25	33.25	33.25	33.25	33.25	-0.21%