MAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.86	34.86	34.86	34.86	34.86	0.37%
Feb 12, 2026	34.73	34.73	34.73	34.73	34.73	-1.25%
Feb 11, 2026	35.17	35.17	35.17	35.17	35.17	-0.03%
Feb 10, 2026	35.18	35.18	35.18	35.18	35.18	0.11%
Feb 9, 2026	35.14	35.14	35.14	35.14	35.14	0.69%
Feb 6, 2026	34.90	34.90	34.90	34.90	34.90	1.87%
Feb 5, 2026	34.26	34.26	34.26	34.26	34.26	-0.98%
Feb 4, 2026	34.60	34.60	34.60	34.60	34.60	0.03%
Feb 3, 2026	34.59	34.59	34.59	34.59	34.59	-0.17%
Feb 2, 2026	34.65	34.65	34.65	34.65	34.65	0.06%
Jan 30, 2026	34.63	34.63	34.63	34.63	34.63	-1.14%
Jan 29, 2026	35.03	35.03	35.03	35.03	35.03	0.11%
Jan 28, 2026	34.99	34.99	34.99	34.99	34.99	-0.28%
Jan 27, 2026	35.09	35.09	35.09	35.09	35.09	0.66%
Jan 26, 2026	34.86	34.86	34.86	34.86	34.86	0.37%
Jan 23, 2026	34.73	34.73	34.73	34.73	34.73	0.14%
Jan 22, 2026	34.68	34.68	34.68	34.68	34.68	0.52%
Jan 21, 2026	34.50	34.50	34.50	34.50	34.50	0.85%
Jan 20, 2026	34.21	34.21	34.21	34.21	34.21	-1.27%
Jan 16, 2026	34.65	34.65	34.65	34.65	34.65	-0.12%
Jan 15, 2026	34.69	34.69	34.69	34.69	34.69	0.46%
Jan 14, 2026	34.53	34.53	34.53	34.53	34.53	0.06%
Jan 13, 2026	34.51	34.51	34.51	34.51	34.51	-0.20%
Jan 12, 2026	34.58	34.58	34.58	34.58	34.58	0.41%
Jan 9, 2026	34.44	34.44	34.44	34.44	34.44	0.61%
Jan 8, 2026	34.23	34.23	34.23	34.23	34.23	0.09%
Jan 7, 2026	34.20	34.20	34.20	34.20	34.20	-0.64%
Jan 6, 2026	34.42	34.42	34.42	34.42	34.42	0.76%
Jan 5, 2026	34.16	34.16	34.16	34.16	34.16	1.12%
Jan 2, 2026	33.78	33.78	33.78	33.78	33.78	0.57%
Dec 31, 2025	33.59	33.59	33.59	33.59	33.59	-0.77%
Dec 30, 2025	33.85	33.85	33.85	33.85	33.85	-0.03%
Dec 29, 2025	33.86	33.86	33.86	33.86	33.86	-0.32%
Dec 26, 2025	33.97	33.97	33.97	33.97	33.97	0.12%
Dec 24, 2025	33.93	33.93	33.93	33.93	33.93	0.15%
Dec 23, 2025	33.88	33.88	33.88	33.88	33.88	-6.82%
Dec 22, 2025	33.90	33.90	33.90	36.36	33.90	0.64%
Dec 19, 2025	33.69	33.69	33.69	36.13	33.69	0.67%
Dec 18, 2025	33.47	33.47	33.47	35.89	33.47	0.50%
Dec 17, 2025	33.30	33.30	33.30	35.71	33.30	-0.53%
Dec 16, 2025	33.47	33.47	33.47	35.90	33.47	-0.61%
Dec 15, 2025	33.68	33.68	33.68	36.12	33.68	0.14%
Dec 12, 2025	33.63	33.63	33.63	36.07	33.63	-0.93%
Dec 11, 2025	33.95	33.95	33.95	36.41	33.95	0.58%
Dec 10, 2025	33.75	33.75	33.75	36.20	33.75	0.92%
Dec 9, 2025	33.45	33.45	33.45	35.87	33.45	-0.25%
Dec 8, 2025	33.53	33.53	33.53	35.96	33.53	-0.28%
Dec 5, 2025	33.62	33.62	33.62	36.06	33.62	-0.06%
Dec 4, 2025	33.64	33.64	33.64	36.08	33.64	0.28%
Dec 3, 2025	33.55	33.55	33.55	35.98	33.55	0.39%