MAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	32.87	32.87	32.87	32.87	-	-
Aug 21, 2025	32.87	32.87	32.87	32.87	32.87	-0.27%
Aug 20, 2025	32.96	32.96	32.96	32.96	32.96	-0.06%
Aug 19, 2025	32.98	32.98	32.98	32.98	32.98	-0.12%
Aug 18, 2025	33.02	33.02	33.02	33.02	33.02	-0.06%
Aug 15, 2025	33.04	33.04	33.04	33.04	33.04	-0.03%
Aug 14, 2025	33.05	33.05	33.05	33.05	33.05	-0.33%
Aug 13, 2025	33.16	33.16	33.16	33.16	33.16	0.61%
Aug 12, 2025	32.96	32.96	32.96	32.96	32.96	1.04%
Aug 11, 2025	32.62	32.62	32.62	32.62	32.62	-0.34%
Aug 8, 2025	32.73	32.73	32.73	32.73	32.73	0.25%
Aug 7, 2025	32.65	32.65	32.65	32.65	32.65	0.25%
Aug 6, 2025	32.57	32.57	32.57	32.57	32.57	0.37%
Aug 5, 2025	32.45	32.45	32.45	32.45	32.45	-0.22%
Aug 4, 2025	32.52	32.52	32.52	32.52	32.52	1.34%
Aug 1, 2025	32.09	32.09	32.09	32.09	32.09	-0.99%
Jul 31, 2025	32.41	32.41	32.41	32.41	32.41	-0.80%
Jul 30, 2025	32.67	32.67	32.67	32.67	32.67	-0.31%
Jul 29, 2025	32.77	32.77	32.77	32.77	32.77	-0.03%
Jul 28, 2025	32.78	32.78	32.78	32.78	32.78	-0.55%
Jul 25, 2025	32.96	32.96	32.96	32.96	32.96	0.15%
Jul 24, 2025	32.91	32.91	32.91	32.91	32.91	-0.18%
Jul 23, 2025	32.97	32.97	32.97	32.97	32.97	1.04%
Jul 22, 2025	32.63	32.63	32.63	32.63	32.63	0.34%
Jul 21, 2025	32.52	32.52	32.52	32.52	32.52	-0.03%
Jul 18, 2025	32.53	32.53	32.53	32.53	32.53	0.09%
Jul 17, 2025	32.50	32.50	32.50	32.50	32.50	0.62%
Jul 16, 2025	32.30	32.30	32.30	32.30	32.30	0.31%
Jul 15, 2025	32.20	32.20	32.20	32.20	32.20	-0.80%
Jul 14, 2025	32.46	32.46	32.46	32.46	32.46	0.12%
Jul 11, 2025	32.42	32.42	32.42	32.42	32.42	-0.58%
Jul 10, 2025	32.61	32.61	32.61	32.61	32.61	0.15%
Jul 9, 2025	32.56	32.56	32.56	32.56	32.56	0.43%
Jul 8, 2025	32.42	32.42	32.42	32.42	32.42	0.09%
Jul 7, 2025	32.39	32.39	32.39	32.39	32.39	-0.80%
Jul 3, 2025	32.65	32.65	32.65	32.65	32.65	0.59%
Jul 2, 2025	32.46	32.46	32.46	32.46	32.46	0.28%
Jul 1, 2025	32.37	32.37	32.37	32.37	32.37	0.09%
Jun 30, 2025	32.34	32.34	32.34	32.34	32.34	0.22%
Jun 27, 2025	32.27	32.27	32.27	32.27	32.27	0.62%
Jun 26, 2025	32.07	32.07	32.07	32.07	32.07	0.85%
Jun 25, 2025	31.80	31.80	31.80	31.80	31.80	-0.41%
Jun 24, 2025	31.93	31.93	31.93	31.93	31.93	0.95%
Jun 23, 2025	31.63	31.63	31.63	31.63	31.63	0.57%
Jun 20, 2025	31.45	31.45	31.45	31.45	31.45	-0.35%
Jun 18, 2025	31.56	31.56	31.56	31.56	31.56	0.03%
Jun 17, 2025	31.55	31.55	31.55	31.55	31.55	-0.72%
Jun 16, 2025	31.78	31.78	31.78	31.78	31.78	0.73%
Jun 13, 2025	31.55	31.55	31.55	31.55	31.55	-1.13%
Jun 12, 2025	31.91	31.91	31.91	31.91	31.91	0.31%