MFS Aggressive Growth Allocation Fund Class A (MAAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.19
+0.11 (0.35%)
May 30, 2025, 8:09 AM EDT
MAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | - | - |
| May 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.35% |
| May 28, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.77% |
| May 27, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.39% |
| May 23, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |
| May 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.10% |
| May 21, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.40% |
| May 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.03% |
| May 19, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.19% |
| May 16, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.58% |
| May 15, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.65% |
| May 14, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.29% |
| May 13, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.32% |
| May 12, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.81% |
| May 9, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.13% |
| May 8, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.46% |
| May 7, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.27% |
| May 6, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.30% |
| May 5, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13% |
| May 2, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.51% |
| May 1, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |
| Apr 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| Apr 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.37% |
| Apr 28, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.31% |
| Apr 25, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.20% |
| Apr 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.48% |
| Apr 23, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.08% |
| Apr 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.99% |
| Apr 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.51% |
| Apr 17, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.53% |
| Apr 16, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.98% |
| Apr 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.21% |
| Apr 14, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.02% |
| Apr 11, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.73% |
| Apr 10, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -2.01% |
| Apr 9, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 6.73% |
| Apr 8, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.08% |
| Apr 7, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.50% |
| Apr 4, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -5.44% |
| Apr 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -3.64% |
| Apr 2, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| Apr 1, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
| Mar 31, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Mar 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.26% |
| Mar 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
| Mar 26, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.73% |
| Mar 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.13% |
| Mar 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00% |
| Mar 21, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.37% |
| Mar 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.36% |