MFS Aggressive Growth Allocation Fund Class A (MAAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.39
+0.43 (1.48%)
Apr 24, 2025, 8:04 PM EDT
MAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | - | - |
| Apr 23, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.08% |
| Apr 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.99% |
| Apr 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.51% |
| Apr 17, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.53% |
| Apr 16, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.98% |
| Apr 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.21% |
| Apr 14, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.02% |
| Apr 11, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.73% |
| Apr 10, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -2.01% |
| Apr 9, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 6.73% |
| Apr 8, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.08% |
| Apr 7, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.50% |
| Apr 4, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -5.44% |
| Apr 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -3.64% |
| Apr 2, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| Apr 1, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
| Mar 31, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Mar 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.26% |
| Mar 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
| Mar 26, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.73% |
| Mar 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.13% |
| Mar 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00% |
| Mar 21, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.37% |
| Mar 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.36% |
| Mar 19, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% |
| Mar 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.43% |
| Mar 17, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.18% |
| Mar 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.67% |
| Mar 13, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.05% |
| Mar 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.41% |
| Mar 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.41% |
| Mar 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.05% |
| Mar 7, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.40% |
| Mar 6, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.38% |
| Mar 5, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.53% |
| Mar 4, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.86% |
| Mar 3, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.88% |
| Feb 28, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.92% |
| Feb 27, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.14% |
| Feb 26, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.16% |
| Feb 25, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.10% |
| Feb 24, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.29% |
| Feb 21, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.28% |
| Feb 20, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.26% |
| Feb 19, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.16% |
| Feb 18, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.45% |
| Feb 14, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Feb 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.01% |
| Feb 12, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.32% |