MAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.25	31.25	31.25	31.25	-	-
Mar 31, 2026	31.25	31.25	31.25	31.25	31.25	2.53%
Mar 30, 2026	30.48	30.48	30.48	30.48	30.48	-0.23%
Mar 27, 2026	30.55	30.55	30.55	30.55	30.55	-1.26%
Mar 26, 2026	30.94	30.94	30.94	30.94	30.94	-1.46%
Mar 25, 2026	31.40	31.40	31.40	31.40	31.40	0.74%
Mar 24, 2026	31.17	31.17	31.17	31.17	31.17	0.06%
Mar 23, 2026	31.15	31.15	31.15	31.15	31.15	1.04%
Mar 20, 2026	30.83	30.83	30.83	30.83	30.83	-1.75%
Mar 19, 2026	31.38	31.38	31.38	31.38	31.38	-0.29%
Mar 18, 2026	31.47	31.47	31.47	31.47	31.47	-1.22%
Mar 17, 2026	31.86	31.86	31.86	31.86	31.86	0.60%
Mar 16, 2026	31.67	31.67	31.67	31.67	31.67	0.86%
Mar 13, 2026	31.40	31.40	31.40	31.40	31.40	-0.60%
Mar 12, 2026	31.59	31.59	31.59	31.59	31.59	-1.40%
Mar 11, 2026	32.04	32.04	32.04	32.04	32.04	-0.28%
Mar 10, 2026	32.13	32.13	32.13	32.13	32.13	-0.19%
Mar 9, 2026	32.19	32.19	32.19	32.19	32.19	0.47%
Mar 6, 2026	32.04	32.04	32.04	32.04	32.04	-1.08%
Mar 5, 2026	32.39	32.39	32.39	32.39	32.39	-0.86%
Mar 4, 2026	32.67	32.67	32.67	32.67	32.67	0.31%
Mar 3, 2026	32.57	32.57	32.57	32.57	32.57	-1.81%
Mar 2, 2026	33.17	33.17	33.17	33.17	33.17	-0.39%
Feb 27, 2026	33.30	33.30	33.30	33.30	33.30	-0.24%
Feb 26, 2026	33.38	33.38	33.38	33.38	33.38	0.30%
Feb 25, 2026	33.28	33.28	33.28	33.28	33.28	0.54%
Feb 24, 2026	33.10	33.10	33.10	33.10	33.10	0.61%
Feb 23, 2026	32.90	32.90	32.90	32.90	32.90	-0.84%
Feb 20, 2026	33.18	33.18	33.18	33.18	33.18	0.55%
Feb 19, 2026	33.00	33.00	33.00	33.00	33.00	-0.12%
Feb 18, 2026	33.04	33.04	33.04	33.04	33.04	0.58%
Feb 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Feb 13, 2026	32.86	32.86	32.86	32.86	32.86	0.40%
Feb 12, 2026	32.73	32.73	32.73	32.73	32.73	-1.27%
Feb 11, 2026	33.15	33.15	33.15	33.15	33.15	-0.03%
Feb 10, 2026	33.16	33.16	33.16	33.16	33.16	0.12%
Feb 9, 2026	33.12	33.12	33.12	33.12	33.12	0.70%
Feb 6, 2026	32.89	32.89	32.89	32.89	32.89	1.86%
Feb 5, 2026	32.29	32.29	32.29	32.29	32.29	-0.98%
Feb 4, 2026	32.61	32.61	32.61	32.61	32.61	0.03%
Feb 3, 2026	32.60	32.60	32.60	32.60	32.60	-0.18%
Feb 2, 2026	32.66	32.66	32.66	32.66	32.66	0.06%
Jan 30, 2026	32.64	32.64	32.64	32.64	32.64	-1.15%
Jan 29, 2026	33.02	33.02	33.02	33.02	33.02	0.12%
Jan 28, 2026	32.98	32.98	32.98	32.98	32.98	-0.27%
Jan 27, 2026	33.07	33.07	33.07	33.07	33.07	0.64%
Jan 26, 2026	32.86	32.86	32.86	32.86	32.86	0.40%
Jan 23, 2026	32.73	32.73	32.73	32.73	32.73	0.12%
Jan 22, 2026	32.69	32.69	32.69	32.69	32.69	0.52%
Jan 21, 2026	32.52	32.52	32.52	32.52	32.52	0.87%