MFS Aggressive Growth Allocation Fund Class A (MAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.20
-0.26 (-0.80%)
Jul 16, 2025, 8:09 AM EDT
MAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jul 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.80% |
| Jul 14, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.12% |
| Jul 11, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.58% |
| Jul 10, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.15% |
| Jul 9, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.43% |
| Jul 8, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.09% |
| Jul 7, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.80% |
| Jul 3, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.59% |
| Jul 2, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.28% |
| Jul 1, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.09% |
| Jun 30, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.22% |
| Jun 27, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.62% |
| Jun 26, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.85% |
| Jun 25, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.41% |
| Jun 24, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.95% |
| Jun 23, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.57% |
| Jun 20, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.35% |
| Jun 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.03% |
| Jun 17, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.72% |
| Jun 16, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.73% |
| Jun 13, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.13% |
| Jun 12, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.31% |
| Jun 11, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.03% |
| Jun 10, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.25% |
| Jun 9, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.03% |
| Jun 6, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.70% |
| Jun 5, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.03% |
| Jun 4, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.32% |
| Jun 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.19% |
| Jun 2, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.58% |
| May 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.03% |
| May 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.35% |
| May 28, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.77% |
| May 27, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.39% |
| May 23, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |
| May 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.10% |
| May 21, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.40% |
| May 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.03% |
| May 19, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.19% |
| May 16, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.58% |
| May 15, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.65% |
| May 14, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.29% |
| May 13, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.32% |
| May 12, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.81% |
| May 9, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.13% |
| May 8, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.46% |
| May 7, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.27% |
| May 6, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.30% |
| May 5, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13% |